EB WTI BC3, ERSTE BANK WTI BONUS CERTIFIKÁT, 1:1,7765, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2014	1 105.00	+1.28%	0	0
18.5.2015	839.90	+1.28%	0	0
29.7.2015	680.70	+1.26%	0	0
2.11.2015	641.60	+1.25%	0	0
6.10.2015	647.80	+1.22%	32 535	50
16.10.2015	627.00	+1.18%	0	0
6.3.2015	829.20	+1.17%	0	0
31.3.2015	792.30	+1.15%	0	0
17.12.2014	731.20	+1.12%	0	0
2.12.2014	860.10	+1.10%	0	0
26.8.2015	543.40	+1.10%	0	0
30.9.2015	628.90	+1.08%	0	0
5.6.2015	822.80	+1.02%	0	0
17.4.2015	876.70	+1.00%	0	0
28.8.2014	1 109.00	+1.00%	0	0
13.4.2015	837.70	+0.98%	0	0
9.2.2015	821.30	+0.96%	0	0
21.1.2015	724.00	+0.93%	0	0
3.12.2014	868.10	+0.93%	0	0
22.8.2014	1 080.00	+0.93%	0	0
30.4.2015	857.50	+0.92%	500 366	580
10.8.2015	644.60	+0.92%	0	0
10.6.2015	847.90	+0.89%	0	0
21.10.2014	1 021.00	+0.89%	63 240	62
12.3.2015	819.50	+0.86%	0	0
20.3.2015	776.10	+0.84%	0	0
26.8.2014	1 096.00	+0.83%	507 945	465
9.9.2014	1 123.00	+0.81%	143 616	128
4.9.2014	1 116.00	+0.81%	0	0
16.6.2015	834.80	+0.72%	0	0
2.3.2015	817.50	+0.68%	149 182	183
21.5.2014	1 026.00	+0.68%	0	0
5.8.2014	1 074.00	+0.66%	0	0
22.7.2014	1 071.00	+0.66%	55 829	52
16.7.2014	1 060.00	+0.66%	1 074 585	1 009
22.1.2015	728.80	+0.66%	0	0
25.8.2014	1 087.00	+0.65%	298 389	273
27.3.2015	801.90	+0.61%	0	0
22.12.2014	747.80	+0.61%	0	0
15.7.2015	751.40	+0.60%	0	0
3.11.2014	1 027.00	+0.59%	0	0
24.3.2015	766.30	+0.59%	97 879	127
14.5.2014	1 007.00	+0.59%	344 751	341
13.5.2014	1 001.00	+0.59%	0	0
10.6.2014	1 042.00	+0.58%	0	0
29.4.2014	994.40	+0.56%	99 430	100
19.8.2014	1 073.00	+0.56%	492 480	456
5.11.2014	989.20	+0.55%	368 586	374
21.7.2015	733.30	+0.51%	0	0
20.7.2015	729.60	+0.50%	0	0
24.6.2015	850.10	+0.50%	0	0
2.4.2015	788.10	+0.50%	0	0
4.3.2015	820.50	+0.49%	0	0
19.5.2014	1 017.00	+0.49%	0	0
15.5.2014	1 012.00	+0.49%	541 589	531
9.6.2014	1 036.00	+0.48%	29 148	28
26.6.2014	1 056.00	+0.48%	47 745	45
21.7.2014	1 064.00	+0.47%	69 290	65
4.8.2014	1 067.00	+0.47%	0	0
11.8.2014	1 082.00	+0.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›