EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2015	472.40	-0.51%	0	0
14.12.2015	474.80	0.00%	0	0
11.12.2015	474.80	+1.02%	0	0
10.12.2015	470.00	0.00%	0	0
9.12.2015	470.00	+0.21%	0	0
8.12.2015	469.00	+0.51%	0	0
7.12.2015	466.60	-1.06%	0	0
4.12.2015	471.60	+0.06%	0	0
3.12.2015	471.30	-0.51%	0	0
2.12.2015	473.70	0.00%	0	0
1.12.2015	473.70	0.00%	0	0
30.11.2015	473.70	0.00%	0	0
27.11.2015	473.70	0.00%	0	0
26.11.2015	473.70	0.00%	0	0
25.11.2015	473.70	0.00%	0	0
24.11.2015	473.70	0.00%	0	0
23.11.2015	473.70	0.00%	0	0
20.11.2015	473.70	0.00%	0	0
19.11.2015	473.70	+0.15%	0	0
18.11.2015	473.00	0.00%	0	0
16.11.2015	473.00	0.00%	0	0
13.11.2015	473.00	0.00%	0	0
12.11.2015	473.00	0.00%	0	0
11.11.2015	473.00	+0.34%	23 650	50
10.11.2015	471.40	0.00%	0	0
9.11.2015	471.40	0.00%	0	0
6.11.2015	471.40	+2.48%	0	0
5.11.2015	460.00	0.00%	0	0
4.11.2015	460.00	0.00%	0	0
3.11.2015	460.00	0.00%	0	0
2.11.2015	460.00	-1.46%	0	0
30.10.2015	466.80	0.00%	0	0
29.10.2015	466.80	+0.19%	0	0
27.10.2015	465.90	+0.37%	0	0
26.10.2015	464.20	0.00%	0	0
23.10.2015	464.20	-0.36%	0	0
22.10.2015	465.90	0.00%	0	0
21.10.2015	465.90	0.00%	0	0
20.10.2015	465.90	0.00%	0	0
19.10.2015	465.90	0.00%	0	0
16.10.2015	465.90	0.00%	0	0
15.10.2015	465.90	0.00%	0	0
14.10.2015	465.90	-0.21%	0	0
13.10.2015	466.90	0.00%	0	0
12.10.2015	466.90	0.00%	0	0
9.10.2015	466.90	-2.01%	0	0
8.10.2015	476.50	+0.06%	0	0
7.10.2015	476.20	-0.79%	0	0
6.10.2015	480.00	-0.37%	0	0
5.10.2015	481.80	-3.23%	0	0
2.10.2015	497.90	+0.14%	0	0
1.10.2015	497.20	-0.46%	0	0
30.9.2015	499.50	-0.52%	0	0
29.9.2015	502.10	+1.87%	0	0
25.9.2015	492.90	-0.92%	0	0
24.9.2015	497.50	+1.34%	0	0
23.9.2015	490.90	-0.41%	0	0
22.9.2015	492.90	+2.45%	0	0
21.9.2015	481.10	+1.28%	0	0
18.9.2015	475.00	+0.57%	0	0
‹‹ First 20    Next 60 ›