EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.2015	472.30	-0.71%	0	0
16.9.2015	475.70	-0.96%	0	0
15.9.2015	480.30	-0.44%	0	0
14.9.2015	482.40	-0.70%	0	0
11.9.2015	485.80	-0.76%	0	0
10.9.2015	489.50	+1.32%	0	0
9.9.2015	483.10	-0.92%	0	0
8.9.2015	487.60	-1.18%	0	0
7.9.2015	493.40	-0.70%	0	0
4.9.2015	496.90	+2.22%	0	0
3.9.2015	486.10	-1.18%	0	0
2.9.2015	491.90	+0.72%	0	0
1.9.2015	488.40	+1.62%	0	0
31.8.2015	480.60	+0.46%	0	0
28.8.2015	478.40	-0.87%	0	0
27.8.2015	482.60	-2.13%	0	0
26.8.2015	493.10	+2.05%	0	0
25.8.2015	483.20	+0.90%	0	0
24.8.2015	478.90	+2.42%	0	0
21.8.2015	467.60	+1.06%	0	0
20.8.2015	462.70	+0.09%	0	0
19.8.2015	462.30	+0.87%	0	0
18.8.2015	458.30	-0.11%	0	0
17.8.2015	458.80	+0.31%	0	0
14.8.2015	457.40	-0.44%	0	0
13.8.2015	459.40	-0.82%	0	0
12.8.2015	463.20	+0.61%	11 593	25
11.8.2015	460.40	-0.24%	0	0
10.8.2015	461.50	-2.14%	0	0
7.8.2015	471.60	+1.14%	0	0
6.8.2015	466.30	+0.60%	0	0
5.8.2015	463.50	+0.24%	0	0
4.8.2015	462.40	+0.09%	0	0
3.8.2015	462.00	+1.49%	0	0
31.7.2015	455.20	-1.98%	0	0
30.7.2015	464.40	+0.69%	0	0
29.7.2015	461.20	-0.95%	0	0
28.7.2015	465.60	+0.45%	0	0
27.7.2015	463.50	+0.02%	0	0
24.7.2015	463.40	+1.25%	0	0
23.7.2015	457.70	-0.80%	0	0
22.7.2015	461.40	+0.48%	0	0
21.7.2015	459.20	-0.46%	0	0
20.7.2015	461.30	-0.04%	0	0
17.7.2015	461.50	+0.24%	0	0
16.7.2015	460.40	-0.11%	0	0
15.7.2015	460.90	+0.28%	0	0
14.7.2015	459.60	-0.43%	0	0
13.7.2015	461.60	-0.06%	0	0
10.7.2015	461.90	-1.66%	0	0
9.7.2015	469.70	-0.11%	0	0
8.7.2015	470.20	-1.30%	0	0
7.7.2015	476.40	+2.56%	0	0
3.7.2015	464.50	+0.02%	0	0
2.7.2015	464.40	-0.39%	0	0
1.7.2015	466.20	+0.28%	0	0
30.6.2015	464.90	+0.45%	0	0
29.6.2015	462.80	+1.74%	0	0
26.6.2015	454.90	+0.53%	0	0
25.6.2015	452.50	+0.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›