EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2015	481.80	-3.23%	0	0
3.2.2015	474.70	-3.20%	0	0
16.3.2015	492.30	-2.48%	0	0
17.10.2014	453.50	-2.28%	0	0
18.6.2015	444.30	-2.18%	0	0
10.8.2015	461.50	-2.14%	0	0
27.8.2015	482.60	-2.13%	0	0
18.12.2014	437.70	-2.04%	0	0
9.10.2015	466.90	-2.01%	0	0
10.6.2015	455.30	-2.00%	0	0
31.7.2015	455.20	-1.98%	0	0
29.4.2015	462.50	-1.89%	0	0
2.6.2015	461.90	-1.85%	0	0
20.3.2015	478.00	-1.85%	0	0
19.1.2015	473.20	-1.83%	0	0
3.6.2015	453.60	-1.80%	0	0
23.3.2015	469.50	-1.78%	0	0
10.7.2015	461.90	-1.66%	0	0
12.2.2015	463.80	-1.63%	51 150	110
13.5.2015	453.50	-1.61%	0	0
9.10.2014	440.00	-1.57%	0	0
29.10.2014	437.20	-1.53%	0	0
2.4.2015	485.40	-1.52%	0	0
4.5.2015	457.20	-1.47%	0	0
2.11.2015	460.00	-1.46%	0	0
7.4.2015	478.30	-1.46%	0	0
8.7.2015	470.20	-1.30%	0	0
19.12.2014	432.40	-1.21%	0	0
8.9.2015	487.60	-1.18%	0	0
3.9.2015	486.10	-1.18%	0	0
23.4.2015	476.80	-1.16%	0	0
19.3.2015	487.00	-1.16%	12 078	25
13.2.2015	458.40	-1.16%	23 035	50
8.1.2015	458.40	-1.14%	0	0
11.5.2015	458.70	-1.10%	0	0
17.6.2015	454.20	-1.09%	0	0
21.10.2014	449.70	-1.08%	0	0
7.12.2015	466.60	-1.06%	0	0
12.3.2015	494.20	-1.04%	0	0
23.2.2015	454.80	-1.02%	0	0
18.11.2014	429.90	-0.99%	0	0
16.9.2015	475.70	-0.96%	0	0
6.10.2014	443.10	-0.96%	0	0
29.7.2015	461.20	-0.95%	0	0
5.2.2015	468.50	-0.95%	0	0
13.1.2015	467.20	-0.95%	0	0
5.3.2015	465.50	-0.94%	0	0
17.9.2014	424.10	-0.93%	0	0
25.9.2015	492.90	-0.92%	0	0
9.9.2015	483.10	-0.92%	0	0
29.5.2015	464.20	-0.88%	0	0
28.8.2015	478.40	-0.87%	0	0
15.5.2015	446.40	-0.87%	0	0
27.4.2015	469.60	-0.87%	0	0
22.6.2015	442.40	-0.83%	0	0
13.8.2015	459.40	-0.82%	0	0
21.1.2015	472.60	-0.82%	0	0
23.7.2015	457.70	-0.80%	0	0
7.10.2015	476.20	-0.79%	0	0
30.3.2015	483.20	-0.78%	0	0
‹‹ First 20    Next 60 ›