EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2015	504.80	+2.14%	0	0
29.9.2015	502.10	+1.87%	0	0
30.9.2015	499.50	-0.52%	0	0
11.3.2015	499.40	+1.84%	0	0
2.10.2015	497.90	+0.14%	0	0
24.9.2015	497.50	+1.34%	0	0
1.10.2015	497.20	-0.46%	0	0
4.9.2015	496.90	+2.22%	0	0
12.3.2015	494.20	-1.04%	0	0
7.9.2015	493.40	-0.70%	0	0
26.8.2015	493.10	+2.05%	0	0
25.9.2015	492.90	-0.92%	0	0
22.9.2015	492.90	+2.45%	0	0
1.4.2015	492.90	+0.88%	0	0
18.3.2015	492.70	+0.31%	0	0
16.3.2015	492.30	-2.48%	0	0
2.9.2015	491.90	+0.72%	0	0
17.3.2015	491.20	-0.22%	0	0
23.9.2015	490.90	-0.41%	0	0
10.3.2015	490.40	+2.47%	0	0
2.2.2015	490.40	+0.84%	0	0
10.9.2015	489.50	+1.32%	0	0
31.3.2015	488.60	+1.12%	0	0
1.9.2015	488.40	+1.62%	0	0
29.1.2015	487.80	+1.56%	0	0
8.9.2015	487.60	-1.18%	0	0
27.3.2015	487.00	+0.50%	0	0
19.3.2015	487.00	-1.16%	12 078	25
10.4.2015	486.70	+0.04%	0	0
9.4.2015	486.50	+1.35%	0	0
30.1.2015	486.30	-0.31%	0	0
3.9.2015	486.10	-1.18%	0	0
11.9.2015	485.80	-0.76%	0	0
13.4.2015	485.80	-0.18%	0	0
2.4.2015	485.40	-1.52%	0	0
15.4.2015	484.80	0.00%	0	0
14.4.2015	484.80	-0.21%	0	0
17.4.2015	484.60	+0.41%	0	0
26.3.2015	484.60	+2.37%	0	0
30.3.2015	483.20	-0.78%	0	0
25.8.2015	483.20	+0.90%	0	0
9.9.2015	483.10	-0.92%	0	0
27.8.2015	482.60	-2.13%	0	0
16.4.2015	482.60	-0.45%	0	0
22.4.2015	482.40	0.00%	0	0
21.4.2015	482.40	+0.31%	0	0
14.9.2015	482.40	-0.70%	0	0
16.1.2015	482.00	+1.47%	0	0
5.10.2015	481.80	-3.23%	0	0
21.9.2015	481.10	+1.28%	0	0
20.4.2015	480.90	-0.76%	0	0
31.8.2015	480.60	+0.46%	0	0
27.1.2015	480.40	+0.46%	0	0
28.1.2015	480.30	-0.02%	0	0
15.9.2015	480.30	-0.44%	0	0
6.10.2015	480.00	-0.37%	0	0
8.4.2015	480.00	+0.36%	0	0
24.8.2015	478.90	+2.42%	0	0
9.3.2015	478.60	+0.74%	0	0
28.8.2015	478.40	-0.87%	0	0
7.4.2015	478.30	-1.46%	0	0
26.1.2015	478.20	+0.55%	0	0
20.3.2015	478.00	-1.85%	0	0
23.4.2015	476.80	-1.16%	0	0
20.1.2015	476.50	+0.70%	0	0
8.10.2015	476.50	+0.06%	0	0
7.7.2015	476.40	+2.56%	0	0
7.10.2015	476.20	-0.79%	0	0
16.9.2015	475.70	-0.96%	0	0
23.1.2015	475.60	+0.42%	0	0
6.3.2015	475.10	+2.06%	0	0
15.1.2015	475.00	+0.74%	0	0
18.9.2015	475.00	+0.57%	0	0
14.12.2015	474.80	0.00%	0	0
11.12.2015	474.80	+1.02%	0	0
3.2.2015	474.70	-3.20%	0	0
10.2.2015	474.70	+0.04%	0	0
9.2.2015	474.50	+1.09%	0	0
24.4.2015	473.70	-0.65%	0	0
2.12.2015	473.70	0.00%	0	0
1.12.2015	473.70	0.00%	0	0
30.11.2015	473.70	0.00%	0	0
27.11.2015	473.70	0.00%	0	0
26.11.2015	473.70	0.00%	0	0
25.11.2015	473.70	0.00%	0	0
24.11.2015	473.70	0.00%	0	0
23.11.2015	473.70	0.00%	0	0
20.11.2015	473.70	0.00%	0	0
19.11.2015	473.70	+0.15%	0	0
22.1.2015	473.60	+0.21%	0	0
25.3.2015	473.40	+0.38%	0	0
19.1.2015	473.20	-1.83%	0	0
4.2.2015	473.00	-0.36%	0	0
18.11.2015	473.00	0.00%	0	0
16.11.2015	473.00	0.00%	0	0
13.11.2015	473.00	0.00%	0	0
12.11.2015	473.00	0.00%	0	0
11.11.2015	473.00	+0.34%	23 650	50
21.1.2015	472.60	-0.82%	0	0
15.12.2015	472.40	-0.51%	0	0
17.9.2015	472.30	-0.71%	0	0
12.1.2015	471.70	+2.08%	0	0
24.3.2015	471.60	+0.45%	0	0
4.12.2015	471.60	+0.06%	0	0
7.8.2015	471.60	+1.14%	0	0
11.2.2015	471.50	-0.67%	0	0
14.1.2015	471.50	+0.92%	0	0
28.4.2015	471.40	+0.38%	0	0
10.11.2015	471.40	0.00%	0	0
9.11.2015	471.40	0.00%	0	0
6.11.2015	471.40	+2.48%	0	0
3.12.2015	471.30	-0.51%	0	0
26.5.2015	471.10	+2.01%	0	0
1.6.2015	470.60	+1.38%	0	0
8.7.2015	470.20	-1.30%	0	0
10.12.2015	470.00	0.00%	0	0
9.12.2015	470.00	+0.21%	0	0
4.3.2015	469.90	+1.91%	0	0
9.7.2015	469.70	-0.11%	0	0
27.5.2015	469.70	-0.30%	0	0
27.4.2015	469.60	-0.87%	0	0
23.3.2015	469.50	-1.78%	0	0
6.2.2015	469.40	+0.19%	0	0
8.12.2015	469.00	+0.51%	0	0
5.2.2015	468.50	-0.95%	0	0
28.5.2015	468.30	-0.30%	0	0
21.8.2015	467.60	+1.06%	0	0
13.1.2015	467.20	-0.95%	0	0
13.10.2015	466.90	0.00%	0	0
12.10.2015	466.90	0.00%	0	0
9.10.2015	466.90	-2.01%	0	0
30.10.2015	466.80	0.00%	0	0
29.10.2015	466.80	+0.19%	0	0
7.12.2015	466.60	-1.06%	0	0
6.8.2015	466.30	+0.60%	0	0
1.7.2015	466.20	+0.28%	0	0
27.10.2015	465.90	+0.37%	0	0
22.10.2015	465.90	0.00%	0	0
21.10.2015	465.90	0.00%	0	0
20.10.2015	465.90	0.00%	0	0
19.10.2015	465.90	0.00%	0	0
16.10.2015	465.90	0.00%	0	0
15.10.2015	465.90	0.00%	0	0
14.10.2015	465.90	-0.21%	0	0
28.7.2015	465.60	+0.45%	0	0
5.3.2015	465.50	-0.94%	0	0
30.6.2015	464.90	+0.45%	0	0
9.6.2015	464.60	+0.56%	0	0
3.7.2015	464.50	+0.02%	0	0
2.7.2015	464.40	-0.39%	0	0
30.7.2015	464.40	+0.69%	0	0
5.6.2015	464.40	+2.00%	0	0
29.5.2015	464.20	-0.88%	0	0
26.10.2015	464.20	0.00%	0	0
23.10.2015	464.20	-0.36%	0	0
16.10.2014	464.10	+0.72%	0	0
30.4.2015	464.00	+0.32%	0	0
7.5.2015	463.80	+1.16%	0	0
12.2.2015	463.80	-1.63%	51 150	110
7.1.2015	463.70	+1.67%	0	0
27.7.2015	463.50	+0.02%	0	0
5.8.2015	463.50	+0.24%	0	0
24.7.2015	463.40	+1.25%	0	0
12.8.2015	463.20	+0.61%	11 593	25
29.6.2015	462.80	+1.74%	0	0
20.8.2015	462.70	+0.09%	0	0
29.4.2015	462.50	-1.89%	0	0
4.8.2015	462.40	+0.09%	0	0
19.8.2015	462.30	+0.87%	0	0
9.1.2015	462.10	+0.81%	0	0
3.8.2015	462.00	+1.49%	0	0
8.6.2015	462.00	-0.52%	0	0
2.6.2015	461.90	-1.85%	0	0
10.7.2015	461.90	-1.66%	0	0
25.5.2015	461.80	+0.41%	0	0
13.7.2015	461.60	-0.06%	0	0
10.8.2015	461.50	-2.14%	0	0
17.7.2015	461.50	+0.24%	0	0
22.7.2015	461.40	+0.48%	0	0
20.7.2015	461.30	-0.04%	0	0
29.7.2015	461.20	-0.95%	0	0
3.3.2015	461.10	+0.24%	0	0
26.2.2015	461.10	+1.99%	0	0
12.5.2015	460.90	+0.48%	0	0
15.7.2015	460.90	+0.28%	0	0
15.10.2014	460.80	+0.07%	0	0
15.6.2015	460.70	+0.81%	0	0
14.10.2014	460.50	+0.92%	0	0
16.7.2015	460.40	-0.11%	0	0
11.8.2015	460.40	-0.24%	0	0
27.2.2015	460.10	-0.22%	0	0
2.3.2015	460.00	-0.02%	0	0
5.11.2015	460.00	0.00%	0	0
4.11.2015	460.00	0.00%	0	0
3.11.2015	460.00	0.00%	0	0
2.11.2015	460.00	-1.46%	0	0
22.5.2015	459.90	+1.05%	0	0
14.7.2015	459.60	-0.43%	0	0
20.2.2015	459.50	+1.23%	0	0
13.8.2015	459.40	-0.82%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›