EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	429.40	+1.47%	0	0
16.9.2014	428.10	-0.30%	0	0
17.9.2014	424.10	-0.93%	0	0
18.9.2014	424.60	+0.12%	0	0
19.9.2014	425.60	+0.24%	0	0
22.9.2014	425.60	0.00%	0	0
23.9.2014	429.20	+0.85%	0	0
24.9.2014	433.90	+1.10%	0	0
25.9.2014	436.10	+0.51%	0	0
26.9.2014	439.40	+0.76%	0	0
29.9.2014	439.30	-0.02%	0	0
30.9.2014	440.50	+0.27%	0	0
1.10.2014	444.20	+0.84%	0	0
2.10.2014	447.00	+0.63%	0	0
3.10.2014	447.40	+0.09%	0	0
6.10.2014	443.10	-0.96%	0	0
7.10.2014	444.40	+0.29%	0	0
8.10.2014	447.00	+0.59%	0	0
9.10.2014	440.00	-1.57%	0	0
10.10.2014	453.60	+3.09%	0	0
‹‹ First 60     Next 20 ›