EB S&P500 TS3, S&P500 TURBO SHORT CERTIFIKÁT,100:1, 18.12.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2015	504.80	+2.14%	0	0
29.9.2015	502.10	+1.87%	0	0
30.9.2015	499.50	-0.52%	0	0
11.3.2015	499.40	+1.84%	0	0
2.10.2015	497.90	+0.14%	0	0
24.9.2015	497.50	+1.34%	0	0
1.10.2015	497.20	-0.46%	0	0
4.9.2015	496.90	+2.22%	0	0
12.3.2015	494.20	-1.04%	0	0
7.9.2015	493.40	-0.70%	0	0
26.8.2015	493.10	+2.05%	0	0
25.9.2015	492.90	-0.92%	0	0
22.9.2015	492.90	+2.45%	0	0
1.4.2015	492.90	+0.88%	0	0
18.3.2015	492.70	+0.31%	0	0
16.3.2015	492.30	-2.48%	0	0
2.9.2015	491.90	+0.72%	0	0
17.3.2015	491.20	-0.22%	0	0
23.9.2015	490.90	-0.41%	0	0
10.3.2015	490.40	+2.47%	0	0
2.2.2015	490.40	+0.84%	0	0
10.9.2015	489.50	+1.32%	0	0
31.3.2015	488.60	+1.12%	0	0
1.9.2015	488.40	+1.62%	0	0
29.1.2015	487.80	+1.56%	0	0
8.9.2015	487.60	-1.18%	0	0
27.3.2015	487.00	+0.50%	0	0
19.3.2015	487.00	-1.16%	12 078	25
10.4.2015	486.70	+0.04%	0	0
9.4.2015	486.50	+1.35%	0	0
30.1.2015	486.30	-0.31%	0	0
3.9.2015	486.10	-1.18%	0	0
11.9.2015	485.80	-0.76%	0	0
13.4.2015	485.80	-0.18%	0	0
2.4.2015	485.40	-1.52%	0	0
15.4.2015	484.80	0.00%	0	0
14.4.2015	484.80	-0.21%	0	0
17.4.2015	484.60	+0.41%	0	0
26.3.2015	484.60	+2.37%	0	0
25.8.2015	483.20	+0.90%	0	0
30.3.2015	483.20	-0.78%	0	0
9.9.2015	483.10	-0.92%	0	0
27.8.2015	482.60	-2.13%	0	0
16.4.2015	482.60	-0.45%	0	0
14.9.2015	482.40	-0.70%	0	0
22.4.2015	482.40	0.00%	0	0
21.4.2015	482.40	+0.31%	0	0
16.1.2015	482.00	+1.47%	0	0
5.10.2015	481.80	-3.23%	0	0
21.9.2015	481.10	+1.28%	0	0
20.4.2015	480.90	-0.76%	0	0
31.8.2015	480.60	+0.46%	0	0
27.1.2015	480.40	+0.46%	0	0
15.9.2015	480.30	-0.44%	0	0
28.1.2015	480.30	-0.02%	0	0
6.10.2015	480.00	-0.37%	0	0
8.4.2015	480.00	+0.36%	0	0
24.8.2015	478.90	+2.42%	0	0
9.3.2015	478.60	+0.74%	0	0
28.8.2015	478.40	-0.87%	0	0
‹‹ First 20    Next 60 ›