EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2014 | 20.00 | +4.99% | 260 | 13 | ||||||||||
3.3.2015 | 26.35 | +1.15% | 343 | 13 | ||||||||||
12.6.2015 | 32.30 | -5.56% | 2 907 | 90 | ||||||||||
11.11.2014 | 17.95 | +5.90% | 1 616 | 90 | ||||||||||
10.10.2014 | 11.00 | -12.00% | 1 320 | 120 | ||||||||||
6.11.2015 | 37.55 | +4.31% | 8 336 | 222 | ||||||||||
17.7.2015 | 36.90 | +7.58% | 8 192 | 222 | ||||||||||
28.8.2015 | 34.30 | +1.48% | 21 266 | 620 | ||||||||||
9.9.2015 | 36.15 | +5.39% | 22 413 | 620 | ||||||||||
8.1.2015 | 16.70 | 0.00% | 11 022 | 660 | ||||||||||
25.11.2014 | 22.00 | +10.00% | 15 400 | 700 | ||||||||||
23.9.2014 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
18.11.2014 | 19.05 | +6.13% | 17 526 | 920 | ||||||||||
27.10.2014 | 18.30 | +30.71% | 17 066 | 920 | ||||||||||
23.1.2015 | 19.55 | +3.99% | 19 550 | 1 000 | ||||||||||
29.1.2015 | 14.50 | -25.83% | 14 500 | 1 000 | ||||||||||
4.2.2015 | 18.35 | +7.00% | 18 350 | 1 000 | ||||||||||
16.1.2015 | 16.10 | +2.88% | 16 100 | 1 000 | ||||||||||
30.12.2014 | 15.50 | +3.33% | 15 500 | 1 000 | ||||||||||
23.10.2014 | 11.85 | -5.20% | 11 850 | 1 000 | ||||||||||
|