EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2014 | 18.30 | +30.71% | 17 066 | 920 | ||||||||||
| 20.10.2014 | 11.75 | +29.12% | 23 500 | 2 000 | ||||||||||
| 13.5.2015 | 34.20 | +19.79% | 0 | 0 | ||||||||||
| 10.2.2015 | 21.90 | +19.35% | 0 | 0 | ||||||||||
| 3.2.2015 | 17.15 | +18.28% | 0 | 0 | ||||||||||
| 24.10.2014 | 14.00 | +18.14% | 43 380 | 3 120 | ||||||||||
| 22.1.2015 | 18.80 | +16.77% | 193 448 | 10 490 | ||||||||||
| 22.6.2015 | 34.45 | +13.88% | 0 | 0 | ||||||||||
| 2.4.2015 | 26.75 | +13.59% | 0 | 0 | ||||||||||
| 10.7.2015 | 34.30 | +11.73% | 0 | 0 | ||||||||||
| 7.10.2014 | 12.50 | +11.11% | 0 | 0 | ||||||||||
| 15.12.2015 | 37.25 | +10.53% | 0 | 0 | ||||||||||
| 25.11.2014 | 22.00 | +10.00% | 15 400 | 700 | ||||||||||
| 13.2.2015 | 25.70 | +9.83% | 0 | 0 | ||||||||||
| 12.8.2015 | 38.30 | +8.19% | 0 | 0 | ||||||||||
| 17.7.2015 | 36.90 | +7.58% | 8 192 | 222 | ||||||||||
| 4.2.2015 | 18.35 | +7.00% | 18 350 | 1 000 | ||||||||||
| 12.2.2015 | 23.40 | +6.85% | 0 | 0 | ||||||||||
| 13.4.2015 | 28.55 | +6.73% | 0 | 0 | ||||||||||
| 22.10.2014 | 12.50 | +6.38% | 25 050 | 2 000 | ||||||||||
| ||||||||||||||
