EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2015	520.80	-1.20%	0	0
13.3.2015	527.10	+0.46%	0	0
12.3.2015	524.70	+1.12%	0	0
11.3.2015	518.90	-4.58%	0	0
10.3.2015	543.80	-1.16%	0	0
9.3.2015	550.20	-3.12%	0	0
6.3.2015	567.90	-10.28%	0	0
5.3.2015	633.00	+0.76%	0	0
4.3.2015	628.20	-2.80%	0	0
3.3.2015	646.30	-0.08%	0	0
2.3.2015	646.80	-0.99%	0	0
27.2.2015	653.30	+1.62%	0	0
26.2.2015	642.90	+3.23%	0	0
25.2.2015	622.80	+1.65%	0	0
24.2.2015	612.70	-2.65%	0	0
23.2.2015	629.40	-0.51%	0	0
20.2.2015	632.60	+0.16%	0	0
19.2.2015	631.60	+0.64%	0	0
18.2.2015	627.60	+0.19%	0	0
17.2.2015	626.40	-9.28%	0	0
16.2.2015	690.50	-0.06%	0	0
13.2.2015	690.90	+3.18%	0	0
12.2.2015	669.60	-1.02%	0	0
11.2.2015	676.50	-3.97%	0	0
10.2.2015	704.50	-2.46%	0	0
9.2.2015	722.30	+1.43%	0	0
6.2.2015	712.10	-6.94%	0	0
5.2.2015	765.20	-2.25%	0	0
4.2.2015	782.80	+1.68%	0	0
3.2.2015	769.90	-3.58%	0	0
2.2.2015	798.50	+1.64%	40 750	50
30.1.2015	785.60	-1.39%	0	0
29.1.2015	796.70	-5.41%	0	0
28.1.2015	842.30	-0.43%	0	0
27.1.2015	845.90	+3.35%	0	0
26.1.2015	818.50	-3.42%	0	0
23.1.2015	847.50	-2.44%	0	0
22.1.2015	868.70	+5.31%	0	0
21.1.2015	824.90	-1.25%	0	0
20.1.2015	835.30	+5.27%	0	0
19.1.2015	793.50	-0.23%	99 981	124
16.1.2015	795.30	+5.28%	0	0
15.1.2015	755.40	+7.51%	0	0
14.1.2015	702.60	-0.26%	0	0
13.1.2015	704.40	+3.56%	0	0
12.1.2015	680.20	+3.37%	0	0
9.1.2015	658.00	+2.72%	0	0
8.1.2015	640.60	+1.39%	0	0
7.1.2015	631.80	+2.80%	0	0
6.1.2015	614.60	+3.47%	0	0
5.1.2015	594.00	+9.92%	0	0
2.1.2015	540.40	0.00%	0	0
30.12.2014	599.70	+8.56%	0	0
29.12.2014	552.40	+2.94%	0	0
23.12.2014	536.60	-5.84%	0	0
22.12.2014	569.90	-0.89%	0	0
19.12.2014	575.00	+0.49%	0	0
18.12.2014	572.20	+1.54%	0	0
17.12.2014	563.50	-0.91%	0	0
16.12.2014	568.70	-6.12%	0	0
15.12.2014	605.80	-1.53%	0	0
12.12.2014	615.20	-1.57%	0	0
11.12.2014	625.00	-3.34%	0	0
10.12.2014	646.60	+0.05%	0	0
9.12.2014	646.30	+12.34%	0	0
‹‹ First 20    ‹ Previous 200