EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2014	536.60	-5.84%	0	0
22.12.2014	569.90	-0.89%	0	0
19.12.2014	575.00	+0.49%	0	0
18.12.2014	572.20	+1.54%	0	0
17.12.2014	563.50	-0.91%	0	0
16.12.2014	568.70	-6.12%	0	0
15.12.2014	605.80	-1.53%	0	0
12.12.2014	615.20	-1.57%	0	0
11.12.2014	625.00	-3.34%	0	0
10.12.2014	646.60	+0.05%	0	0
9.12.2014	646.30	+12.34%	0	0
17.8.2015	378.90	-1.02%	0	0
14.8.2015	382.80	+2.27%	0	0
13.8.2015	374.30	-3.31%	0	0
12.8.2015	387.10	+11.04%	0	0
11.8.2015	348.60	+1.28%	0	0
10.8.2015	344.20	+2.29%	0	0
7.8.2015	336.50	+5.78%	0	0
6.8.2015	318.10	+3.38%	0	0
5.8.2015	307.70	-4.26%	0	0
4.8.2015	321.40	+0.78%	0	0
3.8.2015	318.90	-3.25%	0	0
31.7.2015	329.60	+0.61%	0	0
30.7.2015	327.60	+0.55%	0	0
29.7.2015	325.80	-0.55%	0	0
28.7.2015	327.60	-2.62%	0	0
27.7.2015	336.40	+11.43%	0	0
24.7.2015	301.90	-9.99%	0	0
23.7.2015	335.40	+4.26%	0	0
22.7.2015	321.70	-12.44%	0	0
21.7.2015	367.40	+0.44%	0	0
20.7.2015	365.80	-14.19%	0	0
17.7.2015	426.30	-7.27%	0	0
16.7.2015	459.70	-0.69%	0	0
15.7.2015	462.90	-4.08%	0	0
14.7.2015	482.60	+1.64%	0	0
13.7.2015	474.80	-2.20%	0	0
10.7.2015	485.50	-3.29%	0	0
9.7.2015	502.00	+1.52%	0	0
8.7.2015	494.50	+4.57%	0	0
7.7.2015	472.90	-6.91%	0	0
3.7.2015	508.00	+0.61%	0	0
2.7.2015	504.90	-4.01%	0	0
1.7.2015	526.00	+2.00%	0	0
30.6.2015	515.70	-3.25%	0	0
29.6.2015	533.00	+2.98%	0	0
26.6.2015	517.60	-0.94%	0	0
25.6.2015	522.50	+0.44%	0	0
24.6.2015	520.20	-3.29%	0	0
23.6.2015	537.90	-0.26%	0	0
22.6.2015	539.30	-8.78%	0	0
19.6.2015	591.20	+1.34%	0	0
18.6.2015	583.40	+9.15%	0	0
17.6.2015	534.50	-0.09%	0	0
16.6.2015	535.00	-2.14%	0	0
15.6.2015	546.70	+0.07%	0	0
12.6.2015	546.30	+1.39%	0	0
11.6.2015	538.80	-3.94%	0	0
10.6.2015	560.90	+4.80%	0	0
9.6.2015	535.20	+1.98%	0	0
8.6.2015	524.80	+0.29%	0	0
5.6.2015	523.30	-2.37%	0	0
‹‹ First 20    ‹ Previous 200