EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2015	520.20	-3.29%	0	0
10.7.2015	485.50	-3.29%	0	0
13.8.2015	374.30	-3.31%	0	0
13.4.2015	638.90	-3.31%	0	0
11.12.2014	625.00	-3.34%	0	0
26.1.2015	818.50	-3.42%	0	0
3.2.2015	769.90	-3.58%	0	0
9.4.2015	623.90	-3.63%	0	0
22.4.2015	603.10	-3.74%	0	0
4.11.2015	367.80	-3.82%	0	0
11.6.2015	538.80	-3.94%	0	0
11.2.2015	676.50	-3.97%	0	0
2.7.2015	504.90	-4.01%	0	0
15.7.2015	462.90	-4.08%	0	0
3.9.2015	400.80	-4.14%	0	0
5.8.2015	307.70	-4.26%	0	0
19.10.2015	492.00	-4.52%	0	0
6.5.2015	573.40	-4.54%	0	0
11.3.2015	518.90	-4.58%	0	0
20.4.2015	612.80	-4.62%	0	0
30.3.2015	598.00	-4.67%	0	0
24.4.2015	571.50	-4.80%	0	0
19.5.2015	625.30	-4.81%	0	0
2.6.2015	586.10	-4.82%	0	0
25.9.2015	438.30	-5.07%	0	0
2.11.2015	404.60	-5.11%	0	0
30.10.2015	426.40	-5.12%	0	0
29.1.2015	796.70	-5.41%	0	0
22.9.2015	383.60	-5.47%	0	0
3.11.2015	382.40	-5.49%	0	0
4.9.2015	378.70	-5.51%	0	0
12.11.2015	285.70	-5.55%	0	0
31.8.2015	404.30	-5.78%	0	0
23.12.2014	536.60	-5.84%	0	0
16.12.2014	568.70	-6.12%	0	0
9.9.2015	356.10	-6.14%	0	0
4.6.2015	536.00	-6.33%	26 720	50
21.10.2015	471.80	-6.41%	0	0
26.5.2015	583.40	-6.49%	0	0
7.7.2015	472.90	-6.91%	0	0
6.2.2015	712.10	-6.94%	0	0
5.11.2015	341.40	-7.18%	0	0
11.9.2015	327.60	-7.20%	0	0
17.7.2015	426.30	-7.27%	0	0
29.10.2015	449.40	-7.95%	0	0
23.11.2015	254.80	-8.01%	0	0
29.9.2015	400.60	-8.60%	39 130	100
22.6.2015	539.30	-8.78%	0	0
17.2.2015	626.40	-9.28%	0	0
7.12.2015	260.30	-9.43%	0	0
25.8.2015	409.30	-9.49%	0	0
30.9.2015	360.70	-9.96%	0	0
24.7.2015	301.90	-9.99%	0	0
26.8.2015	367.90	-10.11%	0	0
6.3.2015	567.90	-10.28%	0	0
6.11.2015	300.00	-12.13%	0	0
22.7.2015	321.70	-12.44%	0	0
30.4.2015	555.00	-12.98%	0	0
15.12.2015	218.60	-13.77%	0	0
27.11.2015	220.10	-13.99%	0	0
20.7.2015	365.80	-14.19%	0	0
18.11.2015	250.60	-14.65%	0	0
‹‹ First 20    ‹ Previous 200