EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	234.00	0.00%	0	0
29.12.2015	234.00	0.00%	0	0
28.12.2015	234.00	0.00%	0	0
23.12.2015	234.00	0.00%	0	0
22.12.2015	234.00	0.00%	0	0
21.12.2015	234.00	0.00%	0	0
18.12.2015	234.00	0.00%	0	0
17.12.2015	234.00	+7.04%	0	0
16.12.2015	218.60	0.00%	0	0
15.12.2015	218.60	-13.77%	0	0
14.12.2015	253.50	0.00%	0	0
11.12.2015	253.50	-2.91%	0	0
10.12.2015	261.10	0.00%	0	0
9.12.2015	261.10	+2.63%	0	0
8.12.2015	254.40	-2.27%	0	0
7.12.2015	260.30	-9.43%	0	0
4.12.2015	287.40	+33.86%	0	0
3.12.2015	214.70	-1.87%	0	0
2.12.2015	218.80	-0.59%	0	0
1.12.2015	220.10	0.00%	0	0
30.11.2015	220.10	0.00%	0	0
27.11.2015	220.10	-13.99%	0	0
26.11.2015	255.90	+0.63%	0	0
25.11.2015	254.30	-0.20%	0	0
24.11.2015	254.80	0.00%	0	0
23.11.2015	254.80	-8.01%	0	0
20.11.2015	277.00	-3.11%	0	0
19.11.2015	285.90	+14.09%	0	0
18.11.2015	250.60	-14.65%	0	0
16.11.2015	293.60	+3.16%	0	0
13.11.2015	284.60	-0.39%	0	0
12.11.2015	285.70	-5.55%	0	0
11.11.2015	302.50	-0.26%	0	0
10.11.2015	303.30	-0.72%	0	0
9.11.2015	305.50	+1.83%	0	0
6.11.2015	300.00	-12.13%	0	0
5.11.2015	341.40	-7.18%	0	0
4.11.2015	367.80	-3.82%	0	0
3.11.2015	382.40	-5.49%	0	0
2.11.2015	404.60	-5.11%	0	0
30.10.2015	426.40	-5.12%	0	0
29.10.2015	449.40	-7.95%	0	0
27.10.2015	488.20	+1.39%	0	0
26.10.2015	481.50	0.00%	0	0
23.10.2015	481.50	-2.43%	50 358	105
22.10.2015	493.50	+4.60%	0	0
21.10.2015	471.80	-6.41%	0	0
20.10.2015	504.10	+2.46%	0	0
19.10.2015	492.00	-4.52%	0	0
16.10.2015	515.30	-0.48%	0	0
15.10.2015	517.80	+4.35%	0	0
14.10.2015	496.20	+6.28%	0	0
13.10.2015	466.90	0.00%	0	0
12.10.2015	466.90	+2.75%	0	0
9.10.2015	454.40	+4.87%	22 835	50
8.10.2015	433.30	-0.32%	0	0
7.10.2015	434.70	-2.47%	0	0
6.10.2015	445.70	+8.23%	0	0
5.10.2015	411.80	-3.08%	0	0
2.10.2015	424.90	+14.74%	0	0
1.10.2015	370.30	+2.66%	38 808	105
30.9.2015	360.70	-9.96%	0	0
29.9.2015	400.60	-8.60%	39 130	100
28.9.2015
25.9.2015	438.30	-5.07%	0	0
24.9.2015	461.70	+14.28%	0	0
23.9.2015	404.00	+5.32%	0	0
22.9.2015	383.60	-5.47%	0	0
21.9.2015	405.80	-1.55%	0	0
18.9.2015	412.20	+11.77%	0	0
17.9.2015	368.80	-0.57%	0	0
16.9.2015	370.90	+9.83%	0	0
15.9.2015	337.70	+0.90%	0	0
14.9.2015	334.70	+2.17%	0	0
11.9.2015	327.60	-7.20%	0	0
10.9.2015	353.00	-0.87%	0	0
9.9.2015	356.10	-6.14%	0	0
8.9.2015	379.40	+0.82%	0	0
7.9.2015	376.30	-0.63%	0	0
4.9.2015	378.70	-5.51%	0	0
3.9.2015	400.80	-4.14%	0	0
2.9.2015	418.10	-1.09%	0	0
1.9.2015	422.70	+4.55%	0	0
31.8.2015	404.30	-5.78%	0	0
28.8.2015	429.10	+12.89%	0	0
27.8.2015	380.10	+3.32%	0	0
26.8.2015	367.90	-10.11%	0	0
25.8.2015	409.30	-9.49%	0	0
24.8.2015	452.20	+0.13%	0	0
21.8.2015	451.60	+0.36%	0	0
20.8.2015	450.00	+12.00%	201 112	460
19.8.2015	401.80	+9.18%	0	0
18.8.2015	368.00	-2.88%	38 850	100
17.8.2015	378.90	-1.02%	0	0
14.8.2015	382.80	+2.27%	0	0
13.8.2015	374.30	-3.31%	0	0
12.8.2015	387.10	+11.04%	0	0
11.8.2015	348.60	+1.28%	0	0
10.8.2015	344.20	+2.29%	0	0
7.8.2015	336.50	+5.78%	0	0
6.8.2015	318.10	+3.38%	0	0
5.8.2015	307.70	-4.26%	0	0
4.8.2015	321.40	+0.78%	0	0
3.8.2015	318.90	-3.25%	0	0
31.7.2015	329.60	+0.61%	0	0
30.7.2015	327.60	+0.55%	0	0
29.7.2015	325.80	-0.55%	0	0
28.7.2015	327.60	-2.62%	0	0
27.7.2015	336.40	+11.43%	0	0
24.7.2015	301.90	-9.99%	0	0
23.7.2015	335.40	+4.26%	0	0
22.7.2015	321.70	-12.44%	0	0
21.7.2015	367.40	+0.44%	0	0
20.7.2015	365.80	-14.19%	0	0
17.7.2015	426.30	-7.27%	0	0
16.7.2015	459.70	-0.69%	0	0
15.7.2015	462.90	-4.08%	0	0
14.7.2015	482.60	+1.64%	0	0
13.7.2015	474.80	-2.20%	0	0
10.7.2015	485.50	-3.29%	0	0
9.7.2015	502.00	+1.52%	0	0
8.7.2015	494.50	+4.57%	0	0
7.7.2015	472.90	-6.91%	0	0
6.7.2015
3.7.2015	508.00	+0.61%	0	0
2.7.2015	504.90	-4.01%	0	0
1.7.2015	526.00	+2.00%	0	0
30.6.2015	515.70	-3.25%	0	0
29.6.2015	533.00	+2.98%	0	0
26.6.2015	517.60	-0.94%	0	0
25.6.2015	522.50	+0.44%	0	0
24.6.2015	520.20	-3.29%	0	0
23.6.2015	537.90	-0.26%	0	0
22.6.2015	539.30	-8.78%	0	0
19.6.2015	591.20	+1.34%	0	0
18.6.2015	583.40	+9.15%	0	0
17.6.2015	534.50	-0.09%	0	0
16.6.2015	535.00	-2.14%	0	0
15.6.2015	546.70	+0.07%	0	0
12.6.2015	546.30	+1.39%	0	0
11.6.2015	538.80	-3.94%	0	0
10.6.2015	560.90	+4.80%	0	0
9.6.2015	535.20	+1.98%	0	0
8.6.2015	524.80	+0.29%	0	0
5.6.2015	523.30	-2.37%	0	0
4.6.2015	536.00	-6.33%	26 720	50
3.6.2015	572.20	-2.37%	0	0
2.6.2015	586.10	-4.82%	0	0
1.6.2015	615.80	+4.34%	0	0
29.5.2015	590.20	+1.08%	0	0
28.5.2015	583.90	-0.21%	0	0
27.5.2015	585.10	+0.29%	0	0
26.5.2015	583.40	-6.49%	0	0
25.5.2015	623.90	+0.39%	0	0
22.5.2015	621.50	+0.70%	0	0
21.5.2015	617.20	-2.67%	0	0
20.5.2015	634.10	+1.41%	0	0
19.5.2015	625.30	-4.81%	0	0
18.5.2015	656.90	+1.30%	0	0
15.5.2015	648.50	-1.04%	0	0
14.5.2015	655.30	+2.89%	0	0
13.5.2015	636.90	+10.08%	0	0
12.5.2015	578.60	-0.07%	0	0
11.5.2015	579.00	+3.32%	0	0
8.5.2015
7.5.2015	560.40	-2.27%	0	0
6.5.2015	573.40	-4.54%	0	0
5.5.2015	600.70	+2.61%	0	0
4.5.2015	585.40	+5.48%	0	0
30.4.2015	555.00	-12.98%	0	0
29.4.2015	637.80	-1.33%	0	0
28.4.2015	646.40	+3.66%	0	0
27.4.2015	623.60	+9.12%	0	0
24.4.2015	571.50	-4.80%	0	0
23.4.2015	600.30	-0.46%	0	0
22.4.2015	603.10	-3.74%	0	0
21.4.2015	626.50	+2.24%	0	0
20.4.2015	612.80	-4.62%	0	0
17.4.2015	642.50	+2.11%	0	0
16.4.2015	629.20	+0.22%	0	0
15.4.2015	627.80	+0.59%	0	0
14.4.2015	624.10	-2.32%	0	0
13.4.2015	638.90	-3.31%	0	0
10.4.2015	660.80	+5.91%	0	0
9.4.2015	623.90	-3.63%	0	0
8.4.2015	647.40	-1.94%	0	0
7.4.2015	660.20	+4.91%	0	0
2.4.2015	629.30	-1.89%	0	0
1.4.2015	641.40	+5.01%	0	0
31.3.2015	610.80	+2.14%	0	0
30.3.2015	598.00	-4.67%	0	0
27.3.2015	627.30	-2.20%	0	0
26.3.2015	641.40	+4.22%	0	0
25.3.2015	615.40	+2.34%	0	0
24.3.2015	601.30	+1.79%	0	0
23.3.2015	590.70	+0.02%	0	0
20.3.2015	590.60	+4.87%	0	0
19.3.2015	563.20	+9.57%	0	0
18.3.2015	514.00	-0.37%	0	0
17.3.2015	515.90	-0.94%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›