EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	234.00	0.00%	0	0
29.12.2015	234.00	0.00%	0	0
28.12.2015	234.00	0.00%	0	0
23.12.2015	234.00	0.00%	0	0
22.12.2015	234.00	0.00%	0	0
21.12.2015	234.00	0.00%	0	0
18.12.2015	234.00	0.00%	0	0
17.12.2015	234.00	+7.04%	0	0
16.12.2015	218.60	0.00%	0	0
15.12.2015	218.60	-13.77%	0	0
14.12.2015	253.50	0.00%	0	0
11.12.2015	253.50	-2.91%	0	0
10.12.2015	261.10	0.00%	0	0
9.12.2015	261.10	+2.63%	0	0
8.12.2015	254.40	-2.27%	0	0
7.12.2015	260.30	-9.43%	0	0
4.12.2015	287.40	+33.86%	0	0
3.12.2015	214.70	-1.87%	0	0
2.12.2015	218.80	-0.59%	0	0
1.12.2015	220.10	0.00%	0	0
‹‹ First 60     Next 20 ›