EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2015 | 450.00 | +12.00% | 201 112 | 460 | ||||||||||
19.1.2015 | 793.50 | -0.23% | 99 981 | 124 | ||||||||||
23.10.2015 | 481.50 | -2.43% | 50 358 | 105 | ||||||||||
1.10.2015 | 370.30 | +2.66% | 38 808 | 105 | ||||||||||
29.9.2015 | 400.60 | -8.60% | 39 130 | 100 | ||||||||||
18.8.2015 | 368.00 | -2.88% | 38 850 | 100 | ||||||||||
9.10.2015 | 454.40 | +4.87% | 22 835 | 50 | ||||||||||
4.6.2015 | 536.00 | -6.33% | 26 720 | 50 | ||||||||||
2.2.2015 | 798.50 | +1.64% | 40 750 | 50 | ||||||||||
30.11.2015 | 220.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 220.10 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 218.80 | -0.59% | 0 | 0 | ||||||||||
3.12.2015 | 214.70 | -1.87% | 0 | 0 | ||||||||||
4.12.2015 | 287.40 | +33.86% | 0 | 0 | ||||||||||
7.12.2015 | 260.30 | -9.43% | 0 | 0 | ||||||||||
8.12.2015 | 254.40 | -2.27% | 0 | 0 | ||||||||||
9.12.2015 | 261.10 | +2.63% | 0 | 0 | ||||||||||
10.12.2015 | 261.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 253.50 | -2.91% | 0 | 0 | ||||||||||
14.12.2015 | 253.50 | 0.00% | 0 | 0 | ||||||||||
|