EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2015	46.45	-4.62%	0	0
10.12.2015	48.70	0.00%	0	0
9.12.2015	48.70	-2.11%	0	0
8.12.2015	49.75	-1.78%	0	0
7.12.2015	50.65	+4.11%	0	0
4.12.2015	48.65	-5.72%	0	0
3.12.2015	51.60	-9.23%	0	0
2.12.2015	56.85	+2.16%	0	0
1.12.2015	55.65	0.00%	0	0
30.11.2015	55.65	0.00%	0	0
27.11.2015	55.65	0.00%	0	0
26.11.2015	55.65	-1.24%	0	0
25.11.2015	56.35	+6.12%	490 962	8 705
24.11.2015	53.10	0.00%	0	0
23.11.2015	53.10	0.00%	0	0
20.11.2015	53.10	0.00%	0	0
19.11.2015	53.10	-1.21%	0	0
18.11.2015	53.75	0.00%	0	0
16.11.2015	53.75	+1.61%	0	0
13.11.2015	52.90	0.00%	0	0
12.11.2015	52.90	0.00%	0	0
11.11.2015	52.90	+0.28%	0	0
10.11.2015	52.75	0.00%	0	0
9.11.2015	52.75	0.00%	0	0
6.11.2015	52.75	+5.08%	0	0
5.11.2015	50.20	0.00%	0	0
4.11.2015	50.20	+3.29%	0	0
3.11.2015	48.60	+4.74%	0	0
2.11.2015	46.40	+1.64%	0	0
30.10.2015	45.65	-6.84%	47 350	1 000
29.10.2015	49.00	+6.29%	0	0
27.10.2015	46.10	+2.44%	0	0
26.10.2015	45.00	0.00%	0	0
23.10.2015	45.00	+13.49%	0	0
22.10.2015	39.65	0.00%	0	0
21.10.2015	39.65	0.00%	0	0
20.10.2015	39.65	+4.89%	0	0
19.10.2015	37.80	0.00%	0	0
16.10.2015	37.80	0.00%	0	0
15.10.2015	37.80	0.00%	0	0
14.10.2015	37.80	-5.85%	0	0
13.10.2015	40.15	0.00%	0	0
12.10.2015	40.15	0.00%	0	0
9.10.2015	40.15	-4.06%	0	0
8.10.2015	41.85	-1.88%	0	0
7.10.2015	42.65	+0.95%	0	0
6.10.2015	42.25	-1.63%	0	0
5.10.2015	42.95	+3.74%	0	0
2.10.2015	41.40	-5.26%	0	0
1.10.2015	43.70	-1.13%	0	0
30.9.2015	44.20	+1.73%	0	0
29.9.2015	43.45	-2.03%	0	0
25.9.2015	44.35	+3.38%	0	0
24.9.2015	42.90	-1.72%	0	0
23.9.2015	43.65	-1.13%	0	0
22.9.2015	44.15	+5.12%	0	0
21.9.2015	42.00	+7.83%	0	0
18.9.2015	38.95	-3.23%	0	0
17.9.2015	40.25	-0.74%	0	0
16.9.2015	40.55	+0.87%	0	0
‹‹ First 20    Next 60 ›