EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2015	42.90	+1.90%	0	0
23.2.2015	42.10	-1.17%	0	0
20.2.2015	42.60	+4.67%	0	0
19.2.2015	40.70	-2.98%	0	0
18.2.2015	41.95	-2.10%	0	0
17.2.2015	42.85	+0.59%	0	0
16.2.2015	42.60	+0.35%	0	0
13.2.2015	42.45	-2.30%	0	0
12.2.2015	43.45	-4.51%	0	0
11.2.2015	45.50	-1.30%	0	0
10.2.2015	46.10	+0.88%	0	0
9.2.2015	45.70	+0.88%	15 925	350
6.2.2015	45.30	+4.62%	49 971	1 137
5.2.2015	43.30	-1.03%	0	0
4.2.2015	43.75	-0.57%	0	0
3.2.2015	44.00	-3.30%	0	0
2.2.2015	45.50	-2.15%	0	0
30.1.2015	46.50	+1.42%	0	0
29.1.2015	45.85	-1.93%	0	0
28.1.2015	46.75	+1.74%	0	0
27.1.2015	45.95	-2.34%	0	0
26.1.2015	47.05	0.00%	0	0
23.1.2015	47.05	+7.18%	16 750	333
22.1.2015	43.90	+5.28%	0	0
21.1.2015	41.70	-1.53%	0	0
20.1.2015	42.35	+2.79%	0	0
19.1.2015	41.20	-3.74%	0	0
16.1.2015	42.80	+4.39%	42 600	1 000
15.1.2015	41.00	+5.13%	0	0
14.1.2015	39.00	-7.14%	40 000	1 000
13.1.2015	42.00	+2.44%	5 992	140
12.1.2015	41.00	+5.40%	0	0
9.1.2015	38.90	+3.46%	0	0
8.1.2015	37.60	+3.87%	0	0
7.1.2015	36.20	+9.04%	0	0
6.1.2015	33.20	+1.22%	0	0
5.1.2015	32.80	+5.47%	205 907	6 110
2.1.2015	31.10	0.00%	0	0
30.12.2014	28.70	+2.50%	0	0
29.12.2014	28.00	+0.72%	0	0
23.12.2014	27.80	+8.17%	27 300	1 000
22.12.2014	25.70	-0.77%	0	0
19.12.2014	25.90	+1.97%	0	0
18.12.2014	25.40	+10.92%	0	0
17.12.2014	22.90	+8.53%	0	0
16.12.2014	21.10	-5.38%	49 910	2 300
15.12.2014	22.30	+3.24%	0	0
12.12.2014	21.60	-7.30%	0	0
11.12.2014	23.30	+2.64%	0	0
10.12.2014	22.70	+1.34%	36 000	1 500
9.12.2014	22.40	-2.18%	0	0
‹‹ First 20    ‹ Previous 200