EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	22.40	-2.18%	0	0
10.12.2014	22.70	+1.34%	36 000	1 500
11.12.2014	23.30	+2.64%	0	0
12.12.2014	21.60	-7.30%	0	0
15.12.2014	22.30	+3.24%	0	0
16.12.2014	21.10	-5.38%	49 910	2 300
17.12.2014	22.90	+8.53%	0	0
18.12.2014	25.40	+10.92%	0	0
19.12.2014	25.90	+1.97%	0	0
22.12.2014	25.70	-0.77%	0	0
23.12.2014	27.80	+8.17%	27 300	1 000
29.12.2014	28.00	+0.72%	0	0
30.12.2014	28.70	+2.50%	0	0
2.1.2015	31.10	0.00%	0	0
5.1.2015	32.80	+5.47%	205 907	6 110
6.1.2015	33.20	+1.22%	0	0
7.1.2015	36.20	+9.04%	0	0
8.1.2015	37.60	+3.87%	0	0
9.1.2015	38.90	+3.46%	0	0
12.1.2015	41.00	+5.40%	0	0
13.1.2015	42.00	+2.44%	5 992	140
14.1.2015	39.00	-7.14%	40 000	1 000
15.1.2015	41.00	+5.13%	0	0
16.1.2015	42.80	+4.39%	42 600	1 000
19.1.2015	41.20	-3.74%	0	0
20.1.2015	42.35	+2.79%	0	0
21.1.2015	41.70	-1.53%	0	0
22.1.2015	43.90	+5.28%	0	0
23.1.2015	47.05	+7.18%	16 750	333
26.1.2015	47.05	0.00%	0	0
27.1.2015	45.95	-2.34%	0	0
28.1.2015	46.75	+1.74%	0	0
29.1.2015	45.85	-1.93%	0	0
30.1.2015	46.50	+1.42%	0	0
2.2.2015	45.50	-2.15%	0	0
3.2.2015	44.00	-3.30%	0	0
4.2.2015	43.75	-0.57%	0	0
5.2.2015	43.30	-1.03%	0	0
6.2.2015	45.30	+4.62%	49 971	1 137
9.2.2015	45.70	+0.88%	15 925	350
10.2.2015	46.10	+0.88%	0	0
11.2.2015	45.50	-1.30%	0	0
12.2.2015	43.45	-4.51%	0	0
13.2.2015	42.45	-2.30%	0	0
16.2.2015	42.60	+0.35%	0	0
17.2.2015	42.85	+0.59%	0	0
18.2.2015	41.95	-2.10%	0	0
19.2.2015	40.70	-2.98%	0	0
20.2.2015	42.60	+4.67%	0	0
23.2.2015	42.10	-1.17%	0	0
24.2.2015	42.90	+1.90%	0	0
25.2.2015	41.75	-2.68%	0	0
26.2.2015	46.10	+10.42%	0	0
27.2.2015	45.60	-1.08%	0	0
2.3.2015	46.00	+0.88%	0	0
3.3.2015	45.70	-0.65%	52 416	1 137
4.3.2015	48.40	+5.91%	0	0
5.3.2015	47.75	-1.34%	0	0
6.3.2015	51.60	+8.06%	0	0
9.3.2015	51.55	-0.10%	0	0
10.3.2015	54.90	+6.50%	530 105	9 700
11.3.2015	57.90	+5.46%	0	0
12.3.2015	57.40	-0.86%	232 800	4 000
13.3.2015	60.45	+5.31%	0	0
16.3.2015	58.25	-3.64%	0	0
17.3.2015	56.60	-2.83%	0	0
18.3.2015	57.40	+1.41%	0	0
19.3.2015	57.65	+0.44%	113 400	2 000
20.3.2015	55.50	-3.73%	0	0
23.3.2015	51.20	-7.75%	89 950	1 750
24.3.2015	51.90	+1.37%	0	0
25.3.2015	50.10	-3.47%	0	0
26.3.2015	51.65	+3.09%	0	0
27.3.2015	53.60	+3.78%	0	0
30.3.2015	54.35	+1.40%	0	0
31.3.2015	57.15	+5.15%	0	0
1.4.2015	55.95	-2.10%	0	0
2.4.2015	53.85	-3.75%	0	0
7.4.2015	52.95	-1.67%	0	0
8.4.2015	53.20	+0.47%	0	0
9.4.2015	56.50	+6.20%	0	0
10.4.2015	58.65	+3.81%	0	0
13.4.2015	59.65	+1.71%	0	0
14.4.2015	56.25	-5.70%	0	0
15.4.2015	58.80	+4.53%	0	0
16.4.2015	56.95	-3.15%	0	0
17.4.2015	55.60	-2.37%	0	0
20.4.2015	55.90	+0.54%	0	0
21.4.2015	57.00	+1.97%	0	0
22.4.2015	56.15	-1.49%	0	0
23.4.2015	54.60	-2.76%	0	0
24.4.2015	54.50	-0.18%	0	0
27.4.2015	53.35	-2.11%	0	0
28.4.2015	51.25	-3.94%	0	0
29.4.2015	47.10	-8.10%	0	0
30.4.2015	46.15	-2.02%	24 908	520
4.5.2015	46.35	+0.43%	0	0
5.5.2015	45.75	-1.29%	0	0
6.5.2015	42.40	-7.32%	20 119	435
7.5.2015	44.45	+4.83%	0	0
11.5.2015	46.40	+4.39%	0	0
12.5.2015	44.50	-4.09%	0	0
13.5.2015	42.90	-3.60%	0	0
14.5.2015	41.85	-2.45%	0	0
15.5.2015	40.70	-2.75%	0	0
18.5.2015	42.15	+3.56%	0	0
19.5.2015	46.70	+10.79%	0	0
20.5.2015	47.00	+0.64%	0	0
21.5.2015	46.70	-0.64%	0	0
22.5.2015	49.40	+5.78%	0	0
25.5.2015	50.15	+1.52%	0	0
26.5.2015	52.60	+4.89%	0	0
27.5.2015	52.50	-0.19%	0	0
28.5.2015	52.35	-0.29%	0	0
29.5.2015	49.60	-5.25%	0	0
1.6.2015	52.35	+5.54%	0	0
2.6.2015	47.25	-9.74%	0	0
3.6.2015	44.70	-5.40%	0	0
4.6.2015	44.10	-1.34%	0	0
5.6.2015	47.60	+7.94%	1 954	40
8.6.2015	45.25	-4.94%	0	0
9.6.2015	44.60	-1.44%	0	0
10.6.2015	42.60	-4.48%	0	0
11.6.2015	43.70	+2.58%	0	0
12.6.2015	43.60	-0.23%	0	0
15.6.2015	43.20	-0.92%	0	0
16.6.2015	43.50	+0.69%	0	0
17.6.2015	42.70	-1.84%	0	0
18.6.2015	39.50	-7.49%	0	0
19.6.2015	40.90	+3.54%	0	0
22.6.2015	39.90	-2.44%	0	0
23.6.2015	43.90	+10.03%	0	0
24.6.2015	44.15	+0.57%	0	0
25.6.2015	43.85	-0.68%	0	0
26.6.2015	44.20	+0.80%	0	0
29.6.2015	45.25	+2.38%	0	0
30.6.2015	44.20	-2.32%	0	0
1.7.2015	46.70	+5.66%	0	0
2.7.2015	45.95	-1.61%	0	0
3.7.2015	44.90	-2.29%	0	0
7.7.2015	48.85	+8.80%	0	0
8.7.2015	46.15	-5.53%	0	0
9.7.2015	46.45	+0.65%	0	0
10.7.2015	43.35	-6.67%	0	0
13.7.2015	46.15	+6.46%	0	0
14.7.2015	46.85	+1.52%	0	0
15.7.2015	48.35	+3.20%	0	0
16.7.2015	49.50	+2.38%	0	0
17.7.2015	50.00	+1.01%	0	0
20.7.2015	50.60	+1.20%	2 026	40
21.7.2015	49.40	-2.37%	0	0
22.7.2015	49.50	+0.20%	2 424	48
23.7.2015	47.20	-4.65%	0	0
24.7.2015	47.75	+1.17%	0	0
27.7.2015	44.60	-6.60%	0	0
28.7.2015	45.50	+2.02%	0	0
29.7.2015	46.95	+3.19%	0	0
30.7.2015	48.85	+4.05%	0	0
31.7.2015	45.45	-6.96%	0	0
3.8.2015	47.35	+4.18%	0	0
4.8.2015	47.90	+1.16%	0	0
5.8.2015	49.95	+4.28%	0	0
6.8.2015	48.65	-2.60%	0	0
7.8.2015	49.35	+1.44%	0	0
10.8.2015	47.40	-3.95%	0	0
11.8.2015	45.65	-3.69%	0	0
12.8.2015	42.80	-6.24%	0	0
13.8.2015	44.10	+3.04%	0	0
14.8.2015	43.45	-1.47%	0	0
17.8.2015	44.90	+3.34%	0	0
18.8.2015	45.85	+2.12%	0	0
19.8.2015	45.95	+0.22%	0	0
20.8.2015	42.10	-8.38%	0	0
21.8.2015	40.10	-4.75%	0	0
24.8.2015	34.65	-13.59%	0	0
25.8.2015	37.50	+8.23%	0	0
26.8.2015	39.10	+4.27%	0	0
27.8.2015	41.90	+7.16%	0	0
28.8.2015	42.15	+0.60%	0	0
31.8.2015	42.05	-0.24%	0	0
1.9.2015	41.20	-2.02%	0	0
2.9.2015	41.50	+0.73%	0	0
3.9.2015	43.95	+5.90%	0	0
4.9.2015	44.45	+1.14%	0	0
7.9.2015	43.35	-2.47%	0	0
8.9.2015	42.75	-1.38%	0	0
9.9.2015	43.35	+1.40%	0	0
10.9.2015	42.10	-2.88%	0	0
11.9.2015	41.00	-2.61%	0	0
14.9.2015	40.40	-1.46%	0	0
15.9.2015	40.20	-0.50%	0	0
16.9.2015	40.55	+0.87%	0	0
17.9.2015	40.25	-0.74%	0	0
18.9.2015	38.95	-3.23%	0	0
21.9.2015	42.00	+7.83%	0	0
22.9.2015	44.15	+5.12%	0	0
23.9.2015	43.65	-1.13%	0	0
24.9.2015	42.90	-1.72%	0	0
25.9.2015	44.35	+3.38%	0	0
29.9.2015	43.45	-2.03%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›