EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2015 | 50.60 | +1.20% | 2 026 | 40 | ||||||||
| 5.6.2015 | 47.60 | +7.94% | 1 954 | 40 | ||||||||
| 22.7.2015 | 49.50 | +0.20% | 2 424 | 48 | ||||||||
| 13.1.2015 | 42.00 | +2.44% | 5 992 | 140 | ||||||||
| 23.1.2015 | 47.05 | +7.18% | 16 750 | 333 | ||||||||
| 9.2.2015 | 45.70 | +0.88% | 15 925 | 350 | ||||||||
| 6.5.2015 | 42.40 | -7.32% | 20 119 | 435 | ||||||||
| 30.4.2015 | 46.15 | -2.02% | 24 908 | 520 | ||||||||
| 16.1.2015 | 42.80 | +4.39% | 42 600 | 1 000 | ||||||||
| 14.1.2015 | 39.00 | -7.14% | 40 000 | 1 000 | ||||||||
| 30.10.2015 | 45.65 | -6.84% | 47 350 | 1 000 | ||||||||
| 23.12.2014 | 27.80 | +8.17% | 27 300 | 1 000 | ||||||||
| 3.3.2015 | 45.70 | -0.65% | 52 416 | 1 137 | ||||||||
| 6.2.2015 | 45.30 | +4.62% | 49 971 | 1 137 | ||||||||
| 10.12.2014 | 22.70 | +1.34% | 36 000 | 1 500 | ||||||||
| 23.3.2015 | 51.20 | -7.75% | 89 950 | 1 750 | ||||||||
| 19.3.2015 | 57.65 | +0.44% | 113 400 | 2 000 | ||||||||
| 16.12.2014 | 21.10 | -5.38% | 49 910 | 2 300 | ||||||||
| 12.3.2015 | 57.40 | -0.86% | 232 800 | 4 000 | ||||||||
| 5.1.2015 | 32.80 | +5.47% | 205 907 | 6 110 | ||||||||
| 25.11.2015 | 56.35 | +6.12% | 490 962 | 8 705 | ||||||||
| 10.3.2015 | 54.90 | +6.50% | 530 105 | 9 700 | ||||||||
