EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2014	21.10	-5.38%	49 910	2 300
2.10.2015	41.40	-5.26%	0	0
29.5.2015	49.60	-5.25%	0	0
8.6.2015	45.25	-4.94%	0	0
21.8.2015	40.10	-4.75%	0	0
23.7.2015	47.20	-4.65%	0	0
11.12.2015	46.45	-4.62%	0	0
12.2.2015	43.45	-4.51%	0	0
10.6.2015	42.60	-4.48%	0	0
12.5.2015	44.50	-4.09%	0	0
9.10.2015	40.15	-4.06%	0	0
10.8.2015	47.40	-3.95%	0	0
28.4.2015	51.25	-3.94%	0	0
2.4.2015	53.85	-3.75%	0	0
19.1.2015	41.20	-3.74%	0	0
20.3.2015	55.50	-3.73%	0	0
11.8.2015	45.65	-3.69%	0	0
16.3.2015	58.25	-3.64%	0	0
13.5.2015	42.90	-3.60%	0	0
25.3.2015	50.10	-3.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›