EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2015	34.65	-13.59%	0	0
2.6.2015	47.25	-9.74%	0	0
3.12.2015	51.60	-9.23%	0	0
20.8.2015	42.10	-8.38%	0	0
29.4.2015	47.10	-8.10%	0	0
23.3.2015	51.20	-7.75%	89 950	1 750
18.6.2015	39.50	-7.49%	0	0
6.5.2015	42.40	-7.32%	20 119	435
12.12.2014	21.60	-7.30%	0	0
14.1.2015	39.00	-7.14%	40 000	1 000
31.7.2015	45.45	-6.96%	0	0
30.10.2015	45.65	-6.84%	47 350	1 000
10.7.2015	43.35	-6.67%	0	0
27.7.2015	44.60	-6.60%	0	0
12.8.2015	42.80	-6.24%	0	0
14.10.2015	37.80	-5.85%	0	0
4.12.2015	48.65	-5.72%	0	0
14.4.2015	56.25	-5.70%	0	0
8.7.2015	46.15	-5.53%	0	0
3.6.2015	44.70	-5.40%	0	0
16.12.2014	21.10	-5.38%	49 910	2 300
2.10.2015	41.40	-5.26%	0	0
29.5.2015	49.60	-5.25%	0	0
8.6.2015	45.25	-4.94%	0	0
21.8.2015	40.10	-4.75%	0	0
23.7.2015	47.20	-4.65%	0	0
11.12.2015	46.45	-4.62%	0	0
12.2.2015	43.45	-4.51%	0	0
10.6.2015	42.60	-4.48%	0	0
12.5.2015	44.50	-4.09%	0	0
9.10.2015	40.15	-4.06%	0	0
10.8.2015	47.40	-3.95%	0	0
28.4.2015	51.25	-3.94%	0	0
2.4.2015	53.85	-3.75%	0	0
19.1.2015	41.20	-3.74%	0	0
20.3.2015	55.50	-3.73%	0	0
11.8.2015	45.65	-3.69%	0	0
16.3.2015	58.25	-3.64%	0	0
13.5.2015	42.90	-3.60%	0	0
25.3.2015	50.10	-3.47%	0	0
3.2.2015	44.00	-3.30%	0	0
18.9.2015	38.95	-3.23%	0	0
16.4.2015	56.95	-3.15%	0	0
19.2.2015	40.70	-2.98%	0	0
10.9.2015	42.10	-2.88%	0	0
17.3.2015	56.60	-2.83%	0	0
23.4.2015	54.60	-2.76%	0	0
15.5.2015	40.70	-2.75%	0	0
25.2.2015	41.75	-2.68%	0	0
11.9.2015	41.00	-2.61%	0	0
6.8.2015	48.65	-2.60%	0	0
7.9.2015	43.35	-2.47%	0	0
14.5.2015	41.85	-2.45%	0	0
22.6.2015	39.90	-2.44%	0	0
21.7.2015	49.40	-2.37%	0	0
17.4.2015	55.60	-2.37%	0	0
27.1.2015	45.95	-2.34%	0	0
30.6.2015	44.20	-2.32%	0	0
13.2.2015	42.45	-2.30%	0	0
3.7.2015	44.90	-2.29%	0	0
‹‹ First 20    Next 60 ›