EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	22.40	-2.18%	0	0
2.2.2015	45.50	-2.15%	0	0
27.4.2015	53.35	-2.11%	0	0
9.12.2015	48.70	-2.11%	0	0
1.4.2015	55.95	-2.10%	0	0
18.2.2015	41.95	-2.10%	0	0
29.9.2015	43.45	-2.03%	0	0
1.9.2015	41.20	-2.02%	0	0
30.4.2015	46.15	-2.02%	24 908	520
29.1.2015	45.85	-1.93%	0	0
8.10.2015	41.85	-1.88%	0	0
17.6.2015	42.70	-1.84%	0	0
8.12.2015	49.75	-1.78%	0	0
24.9.2015	42.90	-1.72%	0	0
7.4.2015	52.95	-1.67%	0	0
6.10.2015	42.25	-1.63%	0	0
2.7.2015	45.95	-1.61%	0	0
21.1.2015	41.70	-1.53%	0	0
22.4.2015	56.15	-1.49%	0	0
14.8.2015	43.45	-1.47%	0	0
14.9.2015	40.40	-1.46%	0	0
9.6.2015	44.60	-1.44%	0	0
8.9.2015	42.75	-1.38%	0	0
4.6.2015	44.10	-1.34%	0	0
5.3.2015	47.75	-1.34%	0	0
11.2.2015	45.50	-1.30%	0	0
5.5.2015	45.75	-1.29%	0	0
26.11.2015	55.65	-1.24%	0	0
19.11.2015	53.10	-1.21%	0	0
23.2.2015	42.10	-1.17%	0	0
1.10.2015	43.70	-1.13%	0	0
23.9.2015	43.65	-1.13%	0	0
27.2.2015	45.60	-1.08%	0	0
5.2.2015	43.30	-1.03%	0	0
15.6.2015	43.20	-0.92%	0	0
12.3.2015	57.40	-0.86%	232 800	4 000
22.12.2014	25.70	-0.77%	0	0
17.9.2015	40.25	-0.74%	0	0
25.6.2015	43.85	-0.68%	0	0
3.3.2015	45.70	-0.65%	52 416	1 137
21.5.2015	46.70	-0.64%	0	0
4.2.2015	43.75	-0.57%	0	0
15.9.2015	40.20	-0.50%	0	0
28.5.2015	52.35	-0.29%	0	0
31.8.2015	42.05	-0.24%	0	0
12.6.2015	43.60	-0.23%	0	0
27.5.2015	52.50	-0.19%	0	0
24.4.2015	54.50	-0.18%	0	0
9.3.2015	51.55	-0.10%	0	0
26.1.2015	47.05	0.00%	0	0
2.1.2015	31.10	0.00%	0	0
18.11.2015	53.75	0.00%	0	0
13.11.2015	52.90	0.00%	0	0
12.11.2015	52.90	0.00%	0	0
24.11.2015	53.10	0.00%	0	0
23.11.2015	53.10	0.00%	0	0
20.11.2015	53.10	0.00%	0	0
10.12.2015	48.70	0.00%	0	0
1.12.2015	55.65	0.00%	0	0
30.11.2015	55.65	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›