EB USDCZK TL3, USDCZK WARRANT, 1:10, 15.12.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2015 | 45.00 | +13.49% | 0 | 0 | ||||||||||
18.12.2014 | 25.40 | +10.92% | 0 | 0 | ||||||||||
19.5.2015 | 46.70 | +10.79% | 0 | 0 | ||||||||||
26.2.2015 | 46.10 | +10.42% | 0 | 0 | ||||||||||
23.6.2015 | 43.90 | +10.03% | 0 | 0 | ||||||||||
7.1.2015 | 36.20 | +9.04% | 0 | 0 | ||||||||||
7.7.2015 | 48.85 | +8.80% | 0 | 0 | ||||||||||
17.12.2014 | 22.90 | +8.53% | 0 | 0 | ||||||||||
25.8.2015 | 37.50 | +8.23% | 0 | 0 | ||||||||||
23.12.2014 | 27.80 | +8.17% | 27 300 | 1 000 | ||||||||||
6.3.2015 | 51.60 | +8.06% | 0 | 0 | ||||||||||
5.6.2015 | 47.60 | +7.94% | 1 954 | 40 | ||||||||||
21.9.2015 | 42.00 | +7.83% | 0 | 0 | ||||||||||
23.1.2015 | 47.05 | +7.18% | 16 750 | 333 | ||||||||||
27.8.2015 | 41.90 | +7.16% | 0 | 0 | ||||||||||
10.3.2015 | 54.90 | +6.50% | 530 105 | 9 700 | ||||||||||
13.7.2015 | 46.15 | +6.46% | 0 | 0 | ||||||||||
29.10.2015 | 49.00 | +6.29% | 0 | 0 | ||||||||||
9.4.2015 | 56.50 | +6.20% | 0 | 0 | ||||||||||
25.11.2015 | 56.35 | +6.12% | 490 962 | 8 705 | ||||||||||
|