EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS8 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2015 | 403.80 | -0.05% | 10 000 | 25 | ||||||||
20.2.2015 | 191.40 | +0.03% | 24 388 | 130 | ||||||||
21.1.2015 | 406.90 | +0.77% | 26 941 | 65 | ||||||||
16.1.2015 | 450.40 | -3.01% | 32 176 | 70 | ||||||||
30.1.2015 | 278.30 | +3.42% | 38 536 | 138 | ||||||||
26.1.2015 | 262.80 | -11.04% | 40 095 | 144 | ||||||||
11.2.2015 | 260.40 | -1.40% | 52 110 | 200 | ||||||||
24.2.2015 | 134.95 | -13.69% | 65 305 | 450 | ||||||||
4.2.2015 | 227.20 | +6.87% | 70 530 | 300 | ||||||||
2.2.2015 | 272.00 | -2.26% | 73 475 | 270 | ||||||||
25.2.2015 | 133.30 | -1.22% | 78 887 | 607 | ||||||||
6.2.2015 | 233.20 | +2.78% | 111 819 | 454 | ||||||||
18.2.2015 | 203.70 | -8.86% | 120 945 | 600 | ||||||||
3.2.2015 | 212.60 | -21.84% | 171 201 | 822 | ||||||||
27.2.2015 | 89.05 | -14.21% | 175 962 | 1 954 | ||||||||
23.2.2015 | 156.35 | -18.31% | 176 496 | 1 137 | ||||||||
9.2.2015 | 290.90 | +24.74% | 184 687 | 655 | ||||||||
19.1.2015 | 404.00 | -10.30% | 189 921 | 455 | ||||||||
28.1.2015 | 282.50 | -6.11% | 200 195 | 650 | ||||||||
16.2.2015 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||
26.2.2015 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||
12.2.2015 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||
13.2.2015 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||
27.1.2015 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||
23.1.2015 | 295.40 | -19.66% | 294 273 | 912 | ||||||||
29.1.2015 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||
19.2.2015 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||
10.2.2015 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||
5.2.2015 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||
17.2.2015 | 223.50 | +7.50% | 695 875 | 3 050 | ||||||||
22.1.2015 | 367.70 | -9.63% | 760 394 | 2 033 |