EB DAX TL10, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2015 | 509.00 | -3.42% | 261 653 | 490 | ||||||||
| 3.12.2015 | 501.40 | -17.40% | 241 542 | 440 | ||||||||
| 9.12.2015 | 445.00 | -8.08% | 101 054 | 220 | ||||||||
| 29.12.2015 | 491.30 | +8.82% | 82 884 | 169 | ||||||||
| 11.12.2015 | 368.90 | -17.10% | 66 638 | 177 | ||||||||
| 29.10.2015 | 484.90 | +1.02% | 60 524 | 120 | ||||||||
| 2.12.2015 | 607.00 | -2.80% | 48 857 | 80 | ||||||||
| 24.11.2015 | 524.20 | -8.88% | 48 462 | 90 | ||||||||
| 18.11.2015 | 528.10 | +12.43% | 47 452 | 90 | ||||||||
| 25.11.2015 | 588.20 | +12.21% | 44 324 | 80 | ||||||||
| 6.11.2015 | 540.20 | +1.56% | 42 114 | 80 | ||||||||
| 2.11.2015 | 539.80 | +7.81% | 41 906 | 80 | ||||||||
| 19.11.2015 | 575.90 | +9.05% | 40 114 | 70 | ||||||||
| 10.11.2015 | 501.30 | -3.54% | 39 428 | 80 | ||||||||
| 30.11.2015 | 641.50 | +3.17% | 37 950 | 60 | ||||||||
| 4.12.2015 | 478.90 | -4.49% | 27 909 | 60 | ||||||||
| 27.11.2015 | 621.80 | -1.29% | 25 298 | 40 | ||||||||
| 23.10.2015 | 497.90 | +22.03% | 24 931 | 50 | ||||||||
| 13.11.2015 | 460.00 | -5.51% | 23 353 | 50 | ||||||||
| 13.10.2015 | 286.80 | -7.15% | 22 632 | 80 | ||||||||
| 12.11.2015 | 486.80 | -6.78% | 19 810 | 40 | ||||||||
| 30.10.2015 | 500.70 | +3.26% | 19 796 | 40 | ||||||||
| 8.12.2015 | 484.10 | -6.94% | 19 360 | 40 | ||||||||
| 21.12.2015 | 453.40 | +6.66% | 18 240 | 38 | ||||||||
| 22.12.2015 | 396.40 | -12.57% | 17 865 | 45 | ||||||||
| 5.11.2015 | 531.90 | +4.50% | 17 690 | 33 | ||||||||
| 26.11.2015 | 629.90 | +7.09% | 12 628 | 20 | ||||||||
| 16.10.2015 | 304.20 | +2.29% | 12 236 | 40 | ||||||||
| 20.11.2015 | 583.20 | +1.27% | 11 678 | 20 | ||||||||
| 11.11.2015 | 522.20 | +4.17% | 10 826 | 20 | ||||||||
| 9.11.2015 | 519.70 | -3.79% | 10 700 | 20 | ||||||||
| 7.12.2015 | 520.20 | +8.62% | 10 584 | 20 | ||||||||
| 26.10.2015 | 512.60 | +2.95% | 10 252 | 20 | ||||||||
| 27.10.2015 | 480.00 | -6.36% | 9 780 | 20 | ||||||||
| 1.12.2015 | 624.50 | -2.65% | 9 753 | 15 | ||||||||
| 23.12.2015 | 469.10 | +18.34% | 9 382 | 20 | ||||||||
| 18.12.2015 | 425.10 | -11.22% | 6 777 | 15 | ||||||||
| 19.10.2015 | 329.60 | +8.35% | 6 592 | 20 | ||||||||
| 15.10.2015 | 297.40 | +8.07% | 5 948 | 20 | ||||||||
| 9.10.2015 | 308.00 | +10.51% | 3 100 | 10 | ||||||||
| 8.10.2015 | 278.70 | -8.17% | 2 800 | 10 | ||||||||
| 7.10.2015 | 303.50 | +17.96% | 0 | 0 | ||||||||
| 6.10.2015 | 257.30 | +7.52% | 0 | 0 | ||||||||
| 5.10.2015 | 239.30 | +70.87% | 0 | 0 | ||||||||
| 2.10.2015 | 140.05 | -17.42% | 0 | 0 | ||||||||
| 1.10.2015 | 169.60 | -14.73% | 0 | 0 | ||||||||
| 30.9.2015 | 198.90 | +34.44% | 0 | 0 | ||||||||
| 29.9.2015 | 147.95 | -25.99% | 0 | 0 | ||||||||
| 25.9.2015 | 199.90 | -41.72% | 0 | 0 | ||||||||
| 22.10.2015 | 408.00 | +22.08% | 0 | 0 | ||||||||
| 21.10.2015 | 334.20 | +8.16% | 0 | 0 | ||||||||
| 20.10.2015 | 309.00 | -6.25% | 0 | 0 | ||||||||
| 14.10.2015 | 275.20 | -4.04% | 0 | 0 | ||||||||
| 12.10.2015 | 308.90 | +0.29% | 0 | 0 | ||||||||
| 17.12.2015 | 478.80 | +14.35% | 0 | 0 | ||||||||
| 16.12.2015 | 418.70 | +7.94% | 0 | 0 | ||||||||
| 15.12.2015 | 387.90 | +5.15% | 0 | 0 | ||||||||
| 14.12.2015 | 368.90 | 0.00% | 0 | 0 | ||||||||
| 30.12.2015 | 471.80 | -3.97% | 0 | 0 | ||||||||
| 28.12.2015 | 451.50 | -3.75% | 0 | 0 | ||||||||
| 10.12.2015 | 445.00 | 0.00% | 0 | 0 | ||||||||
| 3.11.2015 | 527.00 | -2.37% | 0 | 0 | ||||||||
| 16.11.2015 | 469.70 | +2.11% | 0 | 0 | ||||||||
| 23.11.2015 | 575.30 | -1.35% | 0 | 0 | ||||||||
