CPI FIM SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (16)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2015					7.10	-2.74%	29	4
1.7.2015					10.30	+3.00%	52	5
1.4.2016					5.60	-1.75%	129	23
29.12.2016					6.00	0.00%	180	30
13.11.2014					10.10	+1.00%	303	30
17.6.2015					10.20	0.00%	306	30
8.7.2015					10.30	+3.00%	326	32
29.8.2016					4.80	0.00%	480	100
11.2.2016					4.80	-2.04%	480	100
8.7.2016					4.90	+4.26%	490	100
26.9.2016					5.00	0.00%	500	100
6.9.2016						+2.04%	500	100
17.5.2016					5.20	0.00%	520	100
9.11.2016					5.70	-1.72%	570	100
23.3.2016					5.70	-1.72%	570	100
8.11.2016					5.80	-1.69%	580	100
24.3.2016					5.80	+1.75%	580	100
22.3.2016					5.80	0.00%	580	100
10.8.2016					5.00	+4.17%	586	118
7.11.2016					5.90	+3.51%	590	100
20.12.2016					5.90	-1.67%	590	100
23.2.2016					6.00	+1.69%	600	100
17.3.2016					5.90	+5.36%	639	110
24.3.2015					10.80	0.00%	648	60
3.2.2016					4.40	0.00%	660	150
21.7.2016					5.00	0.00%	700	140
6.1.2016					7.00	-1.41%	700	100
2.12.2015					7.00	-1.41%	700	100
26.8.2016					4.80	-2.04%	720	150
23.8.2016					4.90	+2.08%	735	150
22.6.2016					4.90	-3.92%	735	150
10.6.2016					5.00	0.00%	750	150
30.10.2015					7.50	+1.35%	750	100
20.10.2015					7.70	+2.67%	770	100
25.10.2016					5.70	-3.39%	805	142
16.9.2015					8.70	+2.35%	870	100
10.9.2015					8.80	+1.15%	880	100
31.7.2015					9.90	-1.00%	891	90
17.8.2016					4.90	0.00%	980	200
1.8.2016					4.90	+2.08%	980	200
3.8.2015					9.80	-1.01%	980	100
29.6.2016					5.00	+2.04%	990	200
11.10.2016					5.00	0.00%	1 000	200
20.7.2015					10.00	-1.96%	1 000	100
6.11.2014					10.00	+1.01%	1 000	100
15.7.2015					10.20	0.00%	1 020	100
11.6.2015					10.30	0.00%	1 030	100
29.5.2015					10.30	-0.96%	1 030	100
27.5.2015					10.40	+0.97%	1 040	100
6.3.2015					10.70	0.00%	1 049	98
12.5.2015					10.60	+0.95%	1 060	100
29.1.2015					10.60	0.00%	1 060	100
3.10.2014					11.10	+0.91%	1 110	100
27.4.2015					10.60	0.00%	1 144	108
12.6.2014	15.70	-0.32%	148 559	9 504	15.70	-0.63%	1 152	73
16.12.2016					6.00	0.00%	1 161	195
11.9.2015					8.80	0.00%	1 188	135
6.12.2016					6.00	0.00%	1 305	220
11.3.2016					5.80	0.00%	1 317	227
20.3.2015					10.80	0.00%	1 353	125
‹‹ First 20    Next 60 ›