CPI FIM SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (6)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2015					7.10	-2.74%	29	4
1.7.2015					10.30	+3.00%	52	5
1.4.2016					5.60	-1.75%	129	23
29.12.2016					6.00	0.00%	180	30
17.6.2015					10.20	0.00%	306	30
13.11.2014					10.10	+1.00%	303	30
8.7.2015					10.30	+3.00%	326	32
18.4.2008	1 314.00	-0.08%	9 669 116	7 354	1 329.00	+0.67%	46 438	35
13.3.2008	1 532.00	-1.54%	45 121 925	29 091	1 552.80	-1.65%	83 801	54
25.2.2008	1 728.00	+0.58%	28 268 774	16 297	1 740.00	+0.57%	99 511	57
24.3.2015					10.80	0.00%	648	60
12.6.2014	15.70	-0.32%	148 559	9 504	15.70	-0.63%	1 152	73
17.6.2013	58.50	+1.74%	378 135	6 517	57.00	-0.87%	4 275	75
28.2.2008	1 753.00	-0.06%	9 784 721	5 576	1 715.00	-3.29%	150 060	86
31.7.2015					9.90	-1.00%	891	90
18.2.2008	1 743.00	+0.81%	23 584 506	13 535	1 748.00	+0.51%	160 869	92
6.3.2015					10.70	0.00%	1 049	98
7.11.2016					5.90	+3.51%	590	100
8.11.2016					5.80	-1.69%	580	100
9.11.2016					5.70	-1.72%	570	100
20.12.2016					5.90	-1.67%	590	100
26.9.2016					5.00	0.00%	500	100
6.9.2016						+2.04%	500	100
29.8.2016					4.80	0.00%	480	100
8.7.2016					4.90	+4.26%	490	100
17.5.2016					5.20	0.00%	520	100
24.3.2016					5.80	+1.75%	580	100
23.3.2016					5.70	-1.72%	570	100
22.3.2016					5.80	0.00%	580	100
23.2.2016					6.00	+1.69%	600	100
11.2.2016					4.80	-2.04%	480	100
6.1.2016					7.00	-1.41%	700	100
2.12.2015					7.00	-1.41%	700	100
30.10.2015					7.50	+1.35%	750	100
20.10.2015					7.70	+2.67%	770	100
16.9.2015					8.70	+2.35%	870	100
10.9.2015					8.80	+1.15%	880	100
3.8.2015					9.80	-1.01%	980	100
20.7.2015					10.00	-1.96%	1 000	100
15.7.2015					10.20	0.00%	1 020	100
11.6.2015					10.30	0.00%	1 030	100
29.5.2015					10.30	-0.96%	1 030	100
27.5.2015					10.40	+0.97%	1 040	100
12.5.2015					10.60	+0.95%	1 060	100
29.1.2015					10.60	0.00%	1 060	100
6.11.2014					10.00	+1.01%	1 000	100
3.10.2014					11.10	+0.91%	1 110	100
20.2.2013	68.45	+0.37%	174 387	2 558	68.00	-0.44%	7 140	105
27.4.2015					10.60	0.00%	1 144	108
17.3.2016					5.90	+5.36%	639	110
18.3.2008	1 480.00	+1.09%	16 404 703	11 097	1 495.00	-0.59%	174 657	117
10.8.2016					5.00	+4.17%	586	118
20.3.2015					10.80	0.00%	1 353	125
14.12.2010	186.89	+0.21%	879 669	4 749	184.30	-0.49%	23 070	125
22.4.2008	1 278.00	-1.99%	21 363 956	16 636	1 290.00	-1.52%	172 044	133
11.9.2015					8.80	0.00%	1 188	135
29.2.2008	1 723.00	-1.71%	2 048 664	1 181	1 722.30	+0.42%	235 842	135
22.2.2008	1 718.00	-1.43%	27 340 912	15 891	1 730.00	-1.42%	233 504	135
21.7.2016					5.00	0.00%	700	140
25.10.2016					5.70	-3.39%	805	142
‹‹ First 20    Next 60 ›