EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 2 973.00 | +0.20% | 0 | 0 | ||||||||||
29.12.2016 | 2 967.00 | -0.07% | 0 | 0 | ||||||||||
28.12.2016 | 2 969.00 | +0.68% | 0 | 0 | ||||||||||
27.12.2016 | 2 949.00 | +0.41% | 0 | 0 | ||||||||||
23.12.2016 | 2 937.00 | +0.27% | 0 | 0 | ||||||||||
22.12.2016 | 2 929.00 | -0.41% | 0 | 0 | ||||||||||
21.12.2016 | 2 941.00 | -0.10% | 0 | 0 | ||||||||||
20.12.2016 | 2 944.00 | -0.47% | 0 | 0 | ||||||||||
19.12.2016 | 2 958.00 | +0.65% | 0 | 0 | ||||||||||
16.12.2016 | 2 939.00 | +0.31% | 0 | 0 | ||||||||||
15.12.2016 | 2 930.00 | -0.98% | 0 | 0 | ||||||||||
14.12.2016 | 2 959.00 | +0.31% | 341 090 | 115 | ||||||||||
13.12.2016 | 2 950.00 | -0.30% | 0 | 0 | ||||||||||
12.12.2016 | 2 959.00 | -0.97% | 0 | 0 | ||||||||||
9.12.2016 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||||
8.12.2016 | 2 987.00 | +0.57% | 0 | 0 | ||||||||||
7.12.2016 | 2 970.00 | +0.37% | 0 | 0 | ||||||||||
6.12.2016 | 2 959.00 | +0.65% | 0 | 0 | ||||||||||
5.12.2016 | 2 940.00 | -1.77% | 0 | 0 | ||||||||||
2.12.2016 | 2 993.00 | +0.57% | 0 | 0 | ||||||||||
|