EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 2 976.00 | -1.36% | 0 | 0 | ||||||||||
| 30.11.2016 | 3 017.00 | -0.59% | 0 | 0 | ||||||||||
| 29.11.2016 | 3 035.00 | -0.10% | 79 274 | 26 | ||||||||||
| 28.11.2016 | 3 038.00 | +0.20% | 0 | 0 | ||||||||||
| 25.11.2016 | 3 032.00 | -0.16% | 103 462 | 34 | ||||||||||
| 24.11.2016 | 3 037.00 | -0.20% | 0 | 0 | ||||||||||
| 23.11.2016 | 3 043.00 | -1.36% | 0 | 0 | ||||||||||
| 22.11.2016 | 3 085.00 | -0.26% | 0 | 0 | ||||||||||
| 21.11.2016 | 3 093.00 | +0.03% | 0 | 0 | ||||||||||
| 18.11.2016 | 3 092.00 | -0.48% | 0 | 0 | ||||||||||
| 16.11.2016 | 3 107.00 | +0.52% | 0 | 0 | ||||||||||
| 15.11.2016 | 3 091.00 | +0.85% | 0 | 0 | ||||||||||
| 14.11.2016 | 3 065.00 | -0.74% | 0 | 0 | ||||||||||
| 11.11.2016 | 3 088.00 | -1.94% | 99 808 | 32 | ||||||||||
| 10.11.2016 | 3 149.00 | -1.07% | 0 | 0 | ||||||||||
| 9.11.2016 | 3 183.00 | +1.34% | 99 200 | 31 | ||||||||||
| 8.11.2016 | 3 141.00 | -0.10% | 0 | 0 | ||||||||||
| 7.11.2016 | 3 144.00 | -0.88% | 0 | 0 | ||||||||||
| 4.11.2016 | 3 172.00 | -0.06% | 0 | 0 | ||||||||||
| 3.11.2016 | 3 174.00 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
