EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2016 | 3 329.00 | +0.18% | 0 | 0 | ||||||||||
8.7.2016 | 3 323.00 | +0.33% | 0 | 0 | ||||||||||
7.7.2016 | 3 312.00 | +0.49% | 0 | 0 | ||||||||||
4.8.2016 | 3 307.00 | +0.33% | 0 | 0 | ||||||||||
3.8.2016 | 3 296.00 | +0.21% | 0 | 0 | ||||||||||
4.7.2016 | 3 296.00 | +1.14% | 0 | 0 | ||||||||||
2.8.2016 | 3 289.00 | +0.64% | 0 | 0 | ||||||||||
12.7.2016 | 3 284.00 | -1.35% | 0 | 0 | ||||||||||
27.6.2016 | 3 284.00 | +1.92% | 0 | 0 | ||||||||||
12.8.2016 | 3 274.00 | +0.40% | 0 | 0 | ||||||||||
10.8.2016 | 3 274.00 | +0.40% | 0 | 0 | ||||||||||
5.8.2016 | 3 273.00 | -1.03% | 0 | 0 | ||||||||||
19.7.2016 | 3 273.00 | +0.37% | 0 | 0 | ||||||||||
13.7.2016 | 3 272.00 | -0.37% | 0 | 0 | ||||||||||
28.7.2016 | 3 270.00 | +0.18% | 0 | 0 | ||||||||||
1.8.2016 | 3 268.00 | +0.15% | 0 | 0 | ||||||||||
27.7.2016 | 3 264.00 | +0.49% | 0 | 0 | ||||||||||
29.7.2016 | 3 263.00 | -0.21% | 0 | 0 | ||||||||||
11.8.2016 | 3 261.00 | -0.40% | 0 | 0 | ||||||||||
9.8.2016 | 3 261.00 | +0.06% | 0 | 0 | ||||||||||
|