EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	3 222.00	+6.97%	0	0
8.2.2016	2 915.00	+4.14%	98 940	34
11.2.2016	2 962.00	+3.21%	0	0
18.11.2014	2 637.00	+3.17%	0	0
16.6.2016	3 191.00	+2.87%	0	0
5.1.2015	2 779.00	+2.58%	0	0
15.1.2015	3 017.00	+2.38%	0	0
20.6.2014	2 665.00	+2.38%	0	0
24.2.2016	3 073.00	+2.26%	0	0
6.8.2014	2 724.00	+2.25%	0	0
9.12.2014	2 737.00	+2.13%	0	0
26.2.2015	2 968.00	+2.10%	0	0
22.1.2015	3 162.00	+2.10%	0	0
21.11.2014	2 678.00	+2.02%	0	0
30.12.2014	2 746.00	+2.01%	0	0
17.12.2015	2 654.00	+2.00%	0	0
22.10.2015	2 835.00	+1.98%	0	0
16.1.2015	3 076.00	+1.96%	0	0
27.6.2016	3 284.00	+1.92%	0	0
7.4.2016	2 961.00	+1.89%	0	0
4.12.2015	2 688.00	+1.86%	0	0
24.9.2015	2 794.00	+1.86%	0	0
28.8.2015	2 743.00	+1.82%	0	0
10.4.2015	3 112.00	+1.80%	208 772	67
19.3.2015	3 003.00	+1.76%	0	0
1.6.2015	3 017.00	+1.72%	0	0
20.1.2015	3 113.00	+1.70%	0	0
3.12.2014	2 709.00	+1.61%	0	0
7.1.2015	2 848.00	+1.50%	0	0
10.7.2014	2 702.00	+1.50%	0	0
13.5.2015	2 941.00	+1.48%	0	0
14.6.2016	3 120.00	+1.46%	0	0
19.2.2016	2 998.00	+1.46%	0	0
12.1.2015	2 943.00	+1.45%	0	0
21.9.2016	3 221.00	+1.42%	0	0
27.4.2015	3 026.00	+1.41%	0	0
16.9.2015	2 678.00	+1.36%	0	0
11.5.2015	2 918.00	+1.35%	495 720	170
9.11.2016	3 183.00	+1.34%	99 200	31
8.6.2016	3 000.00	+1.32%	0	0
27.8.2015	2 694.00	+1.32%	0	0
20.10.2014	2 687.00	+1.32%	0	0
26.3.2015	3 022.00	+1.31%	0	0
21.1.2016	2 734.00	+1.30%	0	0
16.5.2016	3 074.00	+1.29%	0	0
29.2.2016	3 071.00	+1.29%	0	0
4.4.2014	2 602.00	+1.28%	0	0
23.6.2015	2 863.00	+1.27%	0	0
31.3.2015	3 046.00	+1.26%	751 636	248
19.4.2016	2 989.00	+1.25%	0	0
19.6.2014	2 603.00	+1.24%	0	0
2.10.2015	2 743.00	+1.22%	0	0
14.4.2014	2 637.00	+1.22%	0	0
19.8.2015	2 754.00	+1.21%	0	0
5.5.2014	2 589.00	+1.21%	0	0
18.9.2015	2 704.00	+1.20%	0	0
1.7.2015	2 880.00	+1.19%	69 024	24
7.1.2016	2 742.00	+1.18%	0	0
18.12.2014	2 685.00	+1.17%	0	0
29.4.2016	3 042.00	+1.16%	0	0
‹‹ First 20    Next 60 ›