EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	3 222.00	+6.97%	0	0
8.2.2016	2 915.00	+4.14%	98 940	34
11.2.2016	2 962.00	+3.21%	0	0
18.11.2014	2 637.00	+3.17%	0	0
16.6.2016	3 191.00	+2.87%	0	0
5.1.2015	2 779.00	+2.58%	0	0
15.1.2015	3 017.00	+2.38%	0	0
20.6.2014	2 665.00	+2.38%	0	0
24.2.2016	3 073.00	+2.26%	0	0
6.8.2014	2 724.00	+2.25%	0	0
9.12.2014	2 737.00	+2.13%	0	0
22.1.2015	3 162.00	+2.10%	0	0
26.2.2015	2 968.00	+2.10%	0	0
21.11.2014	2 678.00	+2.02%	0	0
30.12.2014	2 746.00	+2.01%	0	0
17.12.2015	2 654.00	+2.00%	0	0
22.10.2015	2 835.00	+1.98%	0	0
16.1.2015	3 076.00	+1.96%	0	0
27.6.2016	3 284.00	+1.92%	0	0
7.4.2016	2 961.00	+1.89%	0	0
4.12.2015	2 688.00	+1.86%	0	0
24.9.2015	2 794.00	+1.86%	0	0
28.8.2015	2 743.00	+1.82%	0	0
10.4.2015	3 112.00	+1.80%	208 772	67
19.3.2015	3 003.00	+1.76%	0	0
1.6.2015	3 017.00	+1.72%	0	0
20.1.2015	3 113.00	+1.70%	0	0
3.12.2014	2 709.00	+1.61%	0	0
7.1.2015	2 848.00	+1.50%	0	0
10.7.2014	2 702.00	+1.50%	0	0
13.5.2015	2 941.00	+1.48%	0	0
19.2.2016	2 998.00	+1.46%	0	0
14.6.2016	3 120.00	+1.46%	0	0
12.1.2015	2 943.00	+1.45%	0	0
21.9.2016	3 221.00	+1.42%	0	0
27.4.2015	3 026.00	+1.41%	0	0
16.9.2015	2 678.00	+1.36%	0	0
11.5.2015	2 918.00	+1.35%	495 720	170
9.11.2016	3 183.00	+1.34%	99 200	31
8.6.2016	3 000.00	+1.32%	0	0
27.8.2015	2 694.00	+1.32%	0	0
20.10.2014	2 687.00	+1.32%	0	0
26.3.2015	3 022.00	+1.31%	0	0
21.1.2016	2 734.00	+1.30%	0	0
29.2.2016	3 071.00	+1.29%	0	0
16.5.2016	3 074.00	+1.29%	0	0
4.4.2014	2 602.00	+1.28%	0	0
23.6.2015	2 863.00	+1.27%	0	0
31.3.2015	3 046.00	+1.26%	751 636	248
19.4.2016	2 989.00	+1.25%	0	0
19.6.2014	2 603.00	+1.24%	0	0
14.4.2014	2 637.00	+1.22%	0	0
2.10.2015	2 743.00	+1.22%	0	0
19.8.2015	2 754.00	+1.21%	0	0
5.5.2014	2 589.00	+1.21%	0	0
18.9.2015	2 704.00	+1.20%	0	0
1.7.2015	2 880.00	+1.19%	69 024	24
7.1.2016	2 742.00	+1.18%	0	0
18.12.2014	2 685.00	+1.17%	0	0
13.1.2015	2 977.00	+1.16%	59 520	20
29.4.2016	3 042.00	+1.16%	0	0
13.3.2015	2 993.00	+1.15%	0	0
4.7.2016	3 296.00	+1.14%	0	0
4.9.2014	2 697.00	+1.12%	0	0
15.10.2015	2 817.00	+1.11%	0	0
6.10.2015	2 775.00	+1.09%	0	0
10.6.2016	3 065.00	+1.09%	0	0
5.1.2016	2 710.00	+1.08%	0	0
9.1.2015	2 901.00	+1.08%	0	0
4.5.2015	2 921.00	+1.07%	46 416	16
9.6.2016	3 032.00	+1.07%	0	0
19.10.2016	3 134.00	+1.06%	0	0
2.4.2014	2 573.00	+1.06%	0	0
11.4.2016	2 973.00	+1.05%	0	0
21.10.2014	2 715.00	+1.04%	0	0
12.8.2014	2 749.00	+1.03%	0	0
29.6.2015	2 873.00	+1.02%	0	0
4.1.2016	2 681.00	+1.02%	0	0
1.7.2016	3 259.00	+1.02%	0	0
9.10.2014	2 651.00	+0.99%	0	0
6.1.2015	2 806.00	+0.97%	0	0
10.3.2015	2 957.00	+0.96%	130 064	44
5.4.2016	2 931.00	+0.96%	0	0
28.8.2014	2 721.00	+0.96%	54 600	20
10.4.2014	2 610.00	+0.96%	0	0
22.5.2015	2 990.00	+0.95%	0	0
7.8.2015	2 718.00	+0.93%	0	0
21.9.2015	2 728.00	+0.89%	0	0
25.4.2014	2 581.00	+0.89%	0	0
12.5.2014	2 585.00	+0.89%	0	0
15.4.2015	3 082.00	+0.88%	0	0
1.12.2014	2 643.00	+0.88%	0	0
2.12.2014	2 666.00	+0.87%	297 360	112
4.3.2016	3 132.00	+0.87%	112 356	36
3.6.2016	2 970.00	+0.85%	0	0
15.11.2016	3 091.00	+0.85%	0	0
14.5.2014	2 607.00	+0.85%	0	0
10.6.2014	2 551.00	+0.83%	0	0
28.7.2014	2 664.00	+0.83%	0	0
18.8.2014	2 713.00	+0.82%	0	0
30.7.2015	2 703.00	+0.82%	0	0
18.5.2015	2 957.00	+0.82%	0	0
21.4.2015	3 066.00	+0.82%	0	0
10.3.2016	3 106.00	+0.81%	0	0
16.11.2015	2 741.00	+0.81%	0	0
17.3.2016	3 032.00	+0.80%	0	0
9.6.2014	2 530.00	+0.80%	0	0
22.3.2016	3 018.00	+0.77%	0	0
8.1.2015	2 870.00	+0.77%	0	0
1.2.2016	2 797.00	+0.76%	0	0
19.11.2015	2 728.00	+0.74%	0	0
23.10.2015	2 856.00	+0.74%	0	0
2.9.2016	3 198.00	+0.72%	0	0
20.1.2016	2 699.00	+0.71%	0	0
23.2.2016	3 005.00	+0.70%	0	0
5.6.2015	2 882.00	+0.70%	0	0
19.6.2015	2 888.00	+0.70%	0	0
29.4.2014	2 578.00	+0.70%	0	0
14.10.2015	2 786.00	+0.69%	0	0
7.4.2015	3 056.00	+0.69%	0	0
1.4.2015	3 067.00	+0.69%	0	0
29.1.2016	2 776.00	+0.69%	0	0
12.10.2016	3 086.00	+0.69%	0	0
28.12.2016	2 969.00	+0.68%	0	0
18.7.2016	3 261.00	+0.68%	0	0
12.2.2016	2 982.00	+0.68%	0	0
25.10.2016	3 165.00	+0.67%	0	0
29.12.2014	2 692.00	+0.67%	0	0
18.6.2015	2 868.00	+0.67%	575 600	200
20.2.2015	2 923.00	+0.65%	0	0
19.12.2016	2 958.00	+0.65%	0	0
6.12.2016	2 959.00	+0.65%	0	0
2.8.2016	3 289.00	+0.64%	0	0
28.4.2016	3 007.00	+0.64%	0	0
13.7.2015	2 828.00	+0.64%	0	0
11.5.2016	3 025.00	+0.63%	0	0
2.11.2016	3 178.00	+0.63%	0	0
26.1.2016	2 777.00	+0.62%	0	0
25.1.2016	2 760.00	+0.62%	0	0
23.9.2015	2 743.00	+0.62%	0	0
12.4.2016	2 991.00	+0.61%	0	0
26.8.2016	3 187.00	+0.60%	0	0
14.10.2014	2 683.00	+0.60%	0	0
1.7.2014	2 661.00	+0.60%	0	0
5.9.2016	3 217.00	+0.59%	0	0
8.12.2016	2 987.00	+0.57%	0	0
2.12.2016	2 993.00	+0.57%	0	0
27.4.2016	2 988.00	+0.57%	0	0
21.7.2014	2 667.00	+0.57%	0	0
24.4.2014	2 558.00	+0.55%	0	0
7.11.2014	2 574.00	+0.55%	0	0
27.1.2015	3 159.00	+0.54%	0	0
24.3.2015	2 986.00	+0.54%	0	0
6.5.2016	3 056.00	+0.53%	0	0
10.10.2016	3 061.00	+0.53%	0	0
22.5.2014	2 607.00	+0.53%	0	0
25.7.2014	2 642.00	+0.53%	0	0
5.6.2014	2 524.00	+0.52%	0	0
16.11.2016	3 107.00	+0.52%	0	0
21.10.2016	3 151.00	+0.51%	0	0
24.3.2016	2 966.00	+0.51%	0	0
12.11.2014	2 575.00	+0.51%	0	0
21.4.2016	3 005.00	+0.50%	0	0
20.5.2016	3 026.00	+0.50%	0	0
6.9.2016	3 233.00	+0.50%	0	0
27.7.2016	3 264.00	+0.49%	0	0
7.7.2016	3 312.00	+0.49%	0	0
20.8.2015	2 767.00	+0.47%	0	0
20.5.2015	2 982.00	+0.47%	0	0
9.5.2014	2 562.00	+0.47%	0	0
3.11.2014	2 598.00	+0.46%	0	0
9.2.2015	3 036.00	+0.46%	0	0
2.3.2016	3 096.00	+0.45%	0	0
18.2.2016	2 955.00	+0.44%	0	0
4.6.2014	2 511.00	+0.44%	0	0
8.4.2014	2 599.00	+0.42%	0	0
24.9.2014	2 625.00	+0.42%	0	0
25.8.2014	2 694.00	+0.41%	0	0
29.8.2016	3 200.00	+0.41%	0	0
27.12.2016	2 949.00	+0.41%	0	0
16.10.2014	2 679.00	+0.41%	0	0
5.5.2015	2 933.00	+0.41%	0	0
3.8.2015	2 681.00	+0.41%	0	0
1.9.2015	2 731.00	+0.40%	0	0
13.2.2015	2 979.00	+0.40%	0	0
10.8.2016	3 274.00	+0.40%	0	0
12.8.2016	3 274.00	+0.40%	0	0
21.7.2016	3 247.00	+0.40%	0	0
8.8.2014	2 728.00	+0.40%	0	0
13.6.2014	2 579.00	+0.39%	0	0
12.6.2014	2 569.00	+0.39%	0	0
14.7.2015	2 839.00	+0.39%	0	0
10.10.2014	2 661.00	+0.38%	0	0
17.12.2014	2 654.00	+0.38%	0	0
19.9.2016	3 182.00	+0.38%	0	0
10.2.2016	2 870.00	+0.38%	0	0
19.5.2014	2 597.00	+0.38%	0	0
16.2.2016	2 945.00	+0.37%	0	0
19.7.2016	3 273.00	+0.37%	0	0
7.12.2016	2 970.00	+0.37%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›