EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2015	3 001.00	+0.37%	0	0
14.5.2015	2 952.00	+0.37%	0	0
19.5.2015	2 968.00	+0.37%	0	0
29.7.2015	2 681.00	+0.37%	0	0
17.8.2015	2 721.00	+0.37%	0	0
12.8.2015	2 708.00	+0.37%	0	0
4.2.2015	3 079.00	+0.36%	0	0
5.2.2016	2 799.00	+0.36%	0	0
10.11.2015	2 751.00	+0.36%	0	0
1.3.2016	3 082.00	+0.36%	0	0
5.5.2016	3 040.00	+0.36%	0	0
30.9.2016	3 192.00	+0.35%	0	0
19.9.2014	2 615.00	+0.35%	0	0
9.9.2014	2 695.00	+0.34%	0	0
18.7.2014	2 652.00	+0.34%	0	0
26.7.2016	3 248.00	+0.34%	0	0
15.7.2016	3 239.00	+0.34%	0	0
19.12.2014	2 694.00	+0.34%	0	0
26.9.2014	2 633.00	+0.34%	0	0
3.9.2015	2 738.00	+0.33%	0	0
8.7.2016	3 323.00	+0.33%	0	0
13.6.2016	3 075.00	+0.33%	0	0
4.8.2016	3 307.00	+0.33%	0	0
7.10.2016	3 045.00	+0.33%	0	0
12.5.2016	3 035.00	+0.33%	0	0
22.1.2016	2 743.00	+0.33%	0	0
18.10.2016	3 101.00	+0.32%	0	0
31.10.2016	3 151.00	+0.32%	0	0
9.7.2015	2 854.00	+0.32%	0	0
7.10.2014	2 628.00	+0.31%	0	0
16.12.2016	2 939.00	+0.31%	0	0
14.12.2016	2 959.00	+0.31%	341 090	115
4.4.2016	2 903.00	+0.31%	0	0
11.6.2014	2 559.00	+0.31%	0	0
18.6.2014	2 571.00	+0.31%	0	0
30.9.2014	2 646.00	+0.30%	0	0
4.8.2015	2 689.00	+0.30%	0	0
12.10.2015	2 767.00	+0.29%	0	0
22.10.2014	2 723.00	+0.29%	0	0
3.3.2016	3 105.00	+0.29%	0	0
26.10.2015	2 864.00	+0.28%	240 651	84
10.6.2015	2 874.00	+0.28%	17 250	6
6.11.2014	2 560.00	+0.27%	199 290	78
23.12.2016	2 937.00	+0.27%	0	0
7.3.2016	3 140.00	+0.26%	0	0
9.11.2015	2 741.00	+0.26%	0	0
9.4.2015	3 057.00	+0.26%	0	0
5.8.2015	2 696.00	+0.26%	0	0
9.7.2014	2 662.00	+0.26%	0	0
19.8.2014	2 720.00	+0.26%	0	0
23.1.2015	3 170.00	+0.25%	0	0
16.9.2016	3 170.00	+0.25%	0	0
18.4.2016	2 952.00	+0.24%	0	0
27.2.2015	2 975.00	+0.24%	497 112	168
7.5.2015	2 879.00	+0.24%	0	0
12.6.2015	2 869.00	+0.24%	0	0
13.10.2014	2 667.00	+0.23%	0	0
2.5.2016	3 049.00	+0.23%	0	0
26.6.2014	2 655.00	+0.23%	0	0
29.6.2016	3 230.00	+0.22%	0	0
1.11.2016	3 158.00	+0.22%	0	0
3.8.2016	3 296.00	+0.21%	0	0
30.12.2016	2 973.00	+0.20%	0	0
28.11.2016	3 038.00	+0.20%	0	0
13.4.2016	2 997.00	+0.20%	0	0
27.3.2015	3 028.00	+0.20%	0	0
18.3.2015	2 951.00	+0.20%	0	0
20.3.2015	3 009.00	+0.20%	0	0
4.3.2015	2 976.00	+0.20%	0	0
29.9.2014	2 638.00	+0.19%	0	0
10.11.2014	2 579.00	+0.19%	0	0
24.6.2014	2 663.00	+0.19%	0	0
15.7.2014	2 637.00	+0.19%	0	0
5.8.2014	2 664.00	+0.19%	0	0
22.8.2014	2 683.00	+0.19%	0	0
16.7.2015	2 839.00	+0.18%	0	0
1.10.2015	2 710.00	+0.18%	0	0
13.11.2015	2 719.00	+0.18%	0	0
24.11.2015	2 726.00	+0.18%	19 082	7
11.7.2016	3 329.00	+0.18%	0	0
28.7.2016	3 270.00	+0.18%	0	0
29.3.2016	2 971.00	+0.17%	0	0
26.5.2016	2 970.00	+0.17%	0	0
9.6.2015	2 866.00	+0.17%	0	0
2.2.2015	3 109.00	+0.16%	0	0
23.8.2016	3 203.00	+0.16%	0	0
1.8.2016	3 268.00	+0.15%	0	0
2.12.2015	2 700.00	+0.15%	0	0
14.9.2015	2 640.00	+0.15%	0	0
26.8.2014	2 698.00	+0.15%	0	0
1.9.2014	2 716.00	+0.15%	0	0
2.7.2014	2 665.00	+0.15%	0	0
16.4.2014	2 580.00	+0.15%	0	0
31.5.2016	2 943.00	+0.14%	0	0
11.10.2016	3 065.00	+0.13%	0	0
28.1.2015	3 163.00	+0.13%	0	0
16.2.2015	2 983.00	+0.13%	0	0
23.9.2016	3 225.00	+0.12%	0	0
22.7.2016	3 251.00	+0.12%	48 870	15
25.11.2015	2 729.00	+0.11%	0	0
14.8.2015	2 711.00	+0.11%	0	0
20.10.2015	2 811.00	+0.11%	0	0
7.7.2015	2 848.00	+0.11%	0	0
27.7.2015	2 670.00	+0.11%	0	0
28.3.2014	2 578.00	+0.11%	0	0
17.7.2014	2 643.00	+0.11%	0	0
16.7.2014	2 640.00	+0.11%	0	0
11.3.2015	2 960.00	+0.10%	0	0
1.6.2016	2 946.00	+0.10%	0	0
13.10.2016	3 089.00	+0.10%	0	0
17.10.2016	3 091.00	+0.10%	0	0
6.10.2014	2 620.00	+0.08%	0	0
15.9.2015	2 642.00	+0.08%	0	0
23.7.2014	2 664.00	+0.08%	0	0
1.8.2014	2 662.00	+0.08%	0	0
27.6.2014	2 657.00	+0.08%	0	0
4.7.2014	2 663.00	+0.08%	0	0
8.7.2014	2 655.00	+0.08%	0	0
4.11.2015	2 781.00	+0.07%	0	0
20.11.2015	2 730.00	+0.07%	0	0
9.10.2015	2 759.00	+0.07%	0	0
5.10.2015	2 745.00	+0.07%	0	0
28.4.2015	3 028.00	+0.07%	0	0
4.2.2016	2 789.00	+0.07%	0	0
9.8.2016	3 261.00	+0.06%	0	0
8.12.2014	2 680.00	+0.04%	0	0
16.10.2015	2 818.00	+0.04%	0	0
28.7.2015	2 671.00	+0.04%	0	0
30.7.2014	2 665.00	+0.04%	0	0
18.8.2016	3 227.00	+0.03%	0	0
20.10.2016	3 135.00	+0.03%	0	0
9.12.2016	2 988.00	+0.03%	496 672	166
21.11.2016	3 093.00	+0.03%	0	0
20.4.2016	2 990.00	+0.03%	0	0
13.5.2016	3 035.00	0.00%	0	0
19.1.2016	2 680.00	0.00%	0	0
18.1.2016	2 680.00	0.00%	0	0
30.12.2015	2 654.00	0.00%	0	0
29.12.2015	2 654.00	0.00%	0	0
28.12.2015	2 654.00	0.00%	0	0
23.12.2015	2 654.00	0.00%	0	0
22.12.2015	2 654.00	0.00%	0	0
21.12.2015	2 654.00	0.00%	0	0
18.12.2015	2 654.00	0.00%	0	0
1.12.2015	2 696.00	0.00%	0	0
30.11.2015	2 696.00	0.00%	0	0
6.1.2016	2 710.00	0.00%	0	0
16.12.2015	2 602.00	0.00%	0	0
14.1.2016	2 719.00	0.00%	0	0
13.1.2016	2 719.00	0.00%	0	0
11.1.2016	2 742.00	0.00%	0	0
8.1.2016	2 742.00	0.00%	0	0
14.12.2015	2 635.00	0.00%	0	0
10.12.2015	2 665.00	0.00%	0	0
22.9.2016	3 221.00	0.00%	0	0
7.9.2016	3 233.00	0.00%	0	0
30.8.2016	3 200.00	0.00%	0	0
13.8.2015	2 708.00	0.00%	108 720	40
18.8.2015	2 721.00	0.00%	73 818	27
13.10.2015	2 767.00	0.00%	0	0
2.1.2015	2 709.00	0.00%	0	0
10.12.2014	2 737.00	0.00%	205 650	75
19.11.2014	2 637.00	0.00%	0	0
17.4.2015	3 067.00	0.00%	45 975	15
25.2.2015	2 907.00	0.00%	0	0
29.7.2014	2 664.00	0.00%	0	0
15.9.2014	2 627.00	0.00%	0	0
17.9.2014	2 624.00	0.00%	0	0
22.9.2014	2 615.00	0.00%	0	0
26.5.2014	2 597.00	0.00%	0	0
13.5.2014	2 585.00	0.00%	0	0
5.3.2015	2 975.00	-0.03%	0	0
12.3.2015	2 959.00	-0.03%	0	0
27.10.2015	2 863.00	-0.03%	0	0
28.5.2015	2 985.00	-0.03%	0	0
27.5.2015	2 986.00	-0.03%	0	0
14.10.2016	3 088.00	-0.03%	0	0
2.6.2016	2 945.00	-0.03%	0	0
16.3.2016	3 008.00	-0.03%	0	0
25.6.2015	2 847.00	-0.04%	0	0
25.9.2014	2 624.00	-0.04%	0	0
16.6.2014	2 578.00	-0.04%	0	0
1.10.2014	2 645.00	-0.04%	47 412	18
23.9.2014	2 614.00	-0.04%	0	0
5.9.2014	2 696.00	-0.04%	0	0
4.11.2016	3 172.00	-0.06%	0	0
29.12.2016	2 967.00	-0.07%	0	0
10.5.2016	3 006.00	-0.07%	337 344	112
27.1.2016	2 775.00	-0.07%	0	0
2.3.2015	2 973.00	-0.07%	0	0
3.11.2015	2 779.00	-0.07%	0	0
22.9.2015	2 726.00	-0.07%	0	0
2.9.2015	2 729.00	-0.07%	0	0
20.8.2014	2 718.00	-0.07%	0	0
14.8.2014	2 728.00	-0.07%	0	0
15.5.2014	2 605.00	-0.07%	0	0
21.5.2014	2 593.00	-0.07%	0	0
20.5.2014	2 595.00	-0.07%	0	0
25.3.2014	2 605.00	-0.07%	0	0
14.9.2016	3 185.00	-0.09%	516 132	162
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›