EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	3 222.00	+6.97%	0	0
8.2.2016	2 915.00	+4.14%	98 940	34
11.2.2016	2 962.00	+3.21%	0	0
18.11.2014	2 637.00	+3.17%	0	0
16.6.2016	3 191.00	+2.87%	0	0
5.1.2015	2 779.00	+2.58%	0	0
15.1.2015	3 017.00	+2.38%	0	0
20.6.2014	2 665.00	+2.38%	0	0
24.2.2016	3 073.00	+2.26%	0	0
6.8.2014	2 724.00	+2.25%	0	0
9.12.2014	2 737.00	+2.13%	0	0
26.2.2015	2 968.00	+2.10%	0	0
22.1.2015	3 162.00	+2.10%	0	0
21.11.2014	2 678.00	+2.02%	0	0
30.12.2014	2 746.00	+2.01%	0	0
17.12.2015	2 654.00	+2.00%	0	0
22.10.2015	2 835.00	+1.98%	0	0
16.1.2015	3 076.00	+1.96%	0	0
27.6.2016	3 284.00	+1.92%	0	0
7.4.2016	2 961.00	+1.89%	0	0
‹‹ First 60     Next 20 ›