EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 37.65 | -0.40% | 0 | 0 | ||||||||||
29.12.2016 | 37.80 | -3.32% | 0 | 0 | ||||||||||
28.12.2016 | 39.10 | -0.76% | 0 | 0 | ||||||||||
27.12.2016 | 39.40 | -0.13% | 0 | 0 | ||||||||||
23.12.2016 | 39.45 | -0.75% | 0 | 0 | ||||||||||
22.12.2016 | 39.75 | -1.36% | 0 | 0 | ||||||||||
21.12.2016 | 40.30 | +1.00% | 0 | 0 | ||||||||||
20.12.2016 | 39.90 | +2.84% | 0 | 0 | ||||||||||
19.12.2016 | 38.80 | -3.24% | 0 | 0 | ||||||||||
16.12.2016 | 40.10 | +4.02% | 0 | 0 | ||||||||||
15.12.2016 | 38.55 | +2.39% | 0 | 0 | ||||||||||
14.12.2016 | 37.65 | -3.71% | 0 | 0 | ||||||||||
13.12.2016 | 39.10 | +2.09% | 0 | 0 | ||||||||||
12.12.2016 | 38.30 | +1.19% | 0 | 0 | ||||||||||
9.12.2016 | 37.85 | +1.47% | 0 | 0 | ||||||||||
8.12.2016 | 37.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 37.30 | +2.19% | 26 956 | 715 | ||||||||||
6.12.2016 | 36.50 | +5.95% | 0 | 0 | ||||||||||
5.12.2016 | 34.45 | +1.62% | 0 | 0 | ||||||||||
2.12.2016 | 33.90 | -2.02% | 0 | 0 | ||||||||||
|