EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 34.60 | +6.13% | 0 | 0 | ||||||||||
| 30.11.2016 | 32.60 | +2.52% | 0 | 0 | ||||||||||
| 29.11.2016 | 31.80 | -3.93% | 0 | 0 | ||||||||||
| 28.11.2016 | 33.10 | -2.65% | 0 | 0 | ||||||||||
| 25.11.2016 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2016 | 34.00 | -0.29% | 0 | 0 | ||||||||||
| 23.11.2016 | 34.10 | -0.73% | 0 | 0 | ||||||||||
| 22.11.2016 | 34.35 | -0.15% | 0 | 0 | ||||||||||
| 21.11.2016 | 34.40 | -1.01% | 0 | 0 | ||||||||||
| 18.11.2016 | 34.75 | -4.66% | 25 383 | 715 | ||||||||||
| 16.11.2016 | 36.45 | -1.09% | 0 | 0 | ||||||||||
| 15.11.2016 | 36.85 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2016 | 36.85 | +0.82% | 0 | 0 | ||||||||||
| 11.11.2016 | 36.55 | -3.82% | 0 | 0 | ||||||||||
| 10.11.2016 | 38.00 | +8.73% | 0 | 0 | ||||||||||
| 9.11.2016 | 34.95 | +4.02% | 0 | 0 | ||||||||||
| 8.11.2016 | 33.60 | +2.44% | 0 | 0 | ||||||||||
| 7.11.2016 | 32.80 | +0.15% | 0 | 0 | ||||||||||
| 4.11.2016 | 32.75 | -14.71% | 0 | 0 | ||||||||||
| 3.11.2016 | 38.40 | +2.54% | 0 | 0 | ||||||||||
| ||||||||||||||
