EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2014	9.10	0.00%	0	0
16.10.2014	9.10	-14.95%	19 100	2 000
15.10.2014	10.70	-2.73%	0	0
14.10.2014	11.00	0.00%	0	0
13.10.2014	11.00	0.00%	0	0
10.10.2014	11.00	-12.00%	1 320	120
6.10.2014	11.25	0.00%	0	0
3.10.2014	11.25	0.00%	0	0
2.10.2014	11.25	-5.86%	0	0
21.10.2014	11.75	0.00%	0	0
20.10.2014	11.75	+29.12%	23 500	2 000
23.10.2014	11.85	-5.20%	11 850	1 000
1.10.2014	11.95	0.00%	0	0
30.9.2014	11.95	0.00%	0	0
29.9.2014	11.95	-12.45%	0	0
22.10.2014	12.50	+6.38%	25 050	2 000
9.10.2014	12.50	0.00%	0	0
8.10.2014	12.50	0.00%	0	0
7.10.2014	12.50	+11.11%	0	0
27.6.2016	13.60	-19.05%	10 880	640
‹‹ First 60     Next 20 ›