EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2016 | 41.05 | +1.48% | 0 | 0 | ||||||||||
26.10.2016 | 40.45 | 0.00% | 0 | 0 | ||||||||||
25.10.2016 | 40.45 | +1.76% | 0 | 0 | ||||||||||
21.12.2016 | 40.30 | +1.00% | 0 | 0 | ||||||||||
1.11.2016 | 40.25 | 0.00% | 0 | 0 | ||||||||||
31.10.2016 | 40.25 | -1.95% | 0 | 0 | ||||||||||
16.12.2016 | 40.10 | +4.02% | 0 | 0 | ||||||||||
29.12.2015 | 39.95 | +1.14% | 0 | 0 | ||||||||||
20.12.2016 | 39.90 | +2.84% | 0 | 0 | ||||||||||
22.12.2016 | 39.75 | -1.36% | 0 | 0 | ||||||||||
24.10.2016 | 39.75 | +2.45% | 0 | 0 | ||||||||||
8.12.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
7.12.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 39.65 | 0.00% | 0 | 0 | ||||||||||
|