EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 380.40 | +8.07% | 30 664 | 80 | ||||||||||
| 29.12.2016 | 352.00 | +5.07% | 24 392 | 68 | ||||||||||
| 28.12.2016 | 335.00 | +1.36% | 0 | 0 | ||||||||||
| 27.12.2016 | 330.50 | +4.03% | 7 954 | 24 | ||||||||||
| 23.12.2016 | 317.70 | -0.72% | 0 | 0 | ||||||||||
| 22.12.2016 | 320.00 | -0.71% | 0 | 0 | ||||||||||
| 21.12.2016 | 322.30 | +3.67% | 0 | 0 | ||||||||||
| 20.12.2016 | 310.90 | -7.88% | 7 654 | 24 | ||||||||||
| 19.12.2016 | 337.50 | +5.47% | 0 | 0 | ||||||||||
| 16.12.2016 | 320.00 | +4.37% | 63 350 | 192 | ||||||||||
| 15.12.2016 | 306.60 | -22.00% | 27 232 | 80 | ||||||||||
| 14.12.2016 | 393.10 | +3.50% | 0 | 0 | ||||||||||
| 13.12.2016 | 379.80 | -0.65% | 0 | 0 | ||||||||||
| 12.12.2016 | 382.30 | -3.97% | 0 | 0 | ||||||||||
| 9.12.2016 | 398.10 | -3.79% | 0 | 0 | ||||||||||
| 8.12.2016 | 413.80 | -3.75% | 0 | 0 | ||||||||||
| 7.12.2016 | 429.90 | +4.32% | 0 | 0 | ||||||||||
| 6.12.2016 | 412.10 | +4.91% | 50 041 | 117 | ||||||||||
| 5.12.2016 | 392.80 | -8.10% | 0 | 0 | ||||||||||
| 2.12.2016 | 427.40 | +7.66% | 51 576 | 120 | ||||||||||
| ||||||||||||||
