EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	380.40	+8.07%	30 664	80
29.12.2016	352.00	+5.07%	24 392	68
28.12.2016	335.00	+1.36%	0	0
27.12.2016	330.50	+4.03%	7 954	24
23.12.2016	317.70	-0.72%	0	0
22.12.2016	320.00	-0.71%	0	0
21.12.2016	322.30	+3.67%	0	0
20.12.2016	310.90	-7.88%	7 654	24
19.12.2016	337.50	+5.47%	0	0
16.12.2016	320.00	+4.37%	63 350	192
15.12.2016	306.60	-22.00%	27 232	80
14.12.2016	393.10	+3.50%	0	0
13.12.2016	379.80	-0.65%	0	0
12.12.2016	382.30	-3.97%	0	0
9.12.2016	398.10	-3.79%	0	0
8.12.2016	413.80	-3.75%	0	0
7.12.2016	429.90	+4.32%	0	0
6.12.2016	412.10	+4.91%	50 041	117
5.12.2016	392.80	-8.10%	0	0
2.12.2016	427.40	+7.66%	51 576	120
1.12.2016	397.00	-9.09%	42 500	100
30.11.2016	436.70	-2.52%	0	0
29.11.2016	448.00	-2.35%	0	0
28.11.2016	458.80	-0.33%	0	0
25.11.2016	460.30	+0.09%	37 920	80
24.11.2016	459.90	+0.02%	0	0
23.11.2016	459.80	-11.78%	70 618	134
22.11.2016	521.20	-1.42%	0	0
21.11.2016	528.70	+0.40%	0	0
18.11.2016	526.60	-6.48%	69 760	134
16.11.2016	563.10	+1.22%	0	0
15.11.2016	556.30	+5.58%	78 238	140
14.11.2016	526.90	-10.12%	0	0
11.11.2016	586.20	-9.02%	44 233	71
10.11.2016	644.30	-7.96%	0	0
9.11.2016	700.00	+3.37%	0	0
8.11.2016	677.20	-0.31%	0	0
7.11.2016	679.30	-6.32%	0	0
4.11.2016	725.10	+0.88%	0	0
3.11.2016	718.80	-1.36%	0	0
2.11.2016	728.70	+4.94%	0	0
1.11.2016	694.40	+4.42%	49 608	71
31.10.2016	665.00	+2.28%	0	0
27.10.2016	650.20	-0.93%	0	0
26.10.2016	656.30	-0.46%	0	0
25.10.2016	659.30	+2.36%	0	0
24.10.2016	644.10	-1.30%	0	0
21.10.2016	652.60	-1.11%	0	0
20.10.2016	659.90	+1.06%	0	0
19.10.2016	653.00	+4.21%	0	0
18.10.2016	626.60	+1.18%	0	0
17.10.2016	619.30	-0.69%	0	0
14.10.2016	623.60	-0.43%	0	0
13.10.2016	626.30	+1.00%	0	0
12.10.2016	620.10	+0.37%	0	0
11.10.2016	617.80	-0.56%	0	0
10.10.2016	621.30	-0.51%	0	0
7.10.2016	624.50	+2.21%	49 904	80
6.10.2016	611.00	-4.95%	0	0
5.10.2016	642.80	-6.05%	0	0
‹‹ First 20    Next 60 ›