EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	380.40	+8.07%	30 664	80
29.12.2016	352.00	+5.07%	24 392	68
28.12.2016	335.00	+1.36%	0	0
27.12.2016	330.50	+4.03%	7 954	24
23.12.2016	317.70	-0.72%	0	0
22.12.2016	320.00	-0.71%	0	0
21.12.2016	322.30	+3.67%	0	0
20.12.2016	310.90	-7.88%	7 654	24
19.12.2016	337.50	+5.47%	0	0
16.12.2016	320.00	+4.37%	63 350	192
15.12.2016	306.60	-22.00%	27 232	80
14.12.2016	393.10	+3.50%	0	0
13.12.2016	379.80	-0.65%	0	0
12.12.2016	382.30	-3.97%	0	0
9.12.2016	398.10	-3.79%	0	0
8.12.2016	413.80	-3.75%	0	0
7.12.2016	429.90	+4.32%	0	0
6.12.2016	412.10	+4.91%	50 041	117
5.12.2016	392.80	-8.10%	0	0
2.12.2016	427.40	+7.66%	51 576	120
1.12.2016	397.00	-9.09%	42 500	100
30.11.2016	436.70	-2.52%	0	0
29.11.2016	448.00	-2.35%	0	0
28.11.2016	458.80	-0.33%	0	0
25.11.2016	460.30	+0.09%	37 920	80
24.11.2016	459.90	+0.02%	0	0
23.11.2016	459.80	-11.78%	70 618	134
22.11.2016	521.20	-1.42%	0	0
21.11.2016	528.70	+0.40%	0	0
18.11.2016	526.60	-6.48%	69 760	134
16.11.2016	563.10	+1.22%	0	0
15.11.2016	556.30	+5.58%	78 238	140
14.11.2016	526.90	-10.12%	0	0
11.11.2016	586.20	-9.02%	44 233	71
10.11.2016	644.30	-7.96%	0	0
9.11.2016	700.00	+3.37%	0	0
8.11.2016	677.20	-0.31%	0	0
7.11.2016	679.30	-6.32%	0	0
4.11.2016	725.10	+0.88%	0	0
3.11.2016	718.80	-1.36%	0	0
2.11.2016	728.70	+4.94%	0	0
1.11.2016	694.40	+4.42%	49 608	71
31.10.2016	665.00	+2.28%	0	0
27.10.2016	650.20	-0.93%	0	0
26.10.2016	656.30	-0.46%	0	0
25.10.2016	659.30	+2.36%	0	0
24.10.2016	644.10	-1.30%	0	0
21.10.2016	652.60	-1.11%	0	0
20.10.2016	659.90	+1.06%	0	0
19.10.2016	653.00	+4.21%	0	0
18.10.2016	626.60	+1.18%	0	0
17.10.2016	619.30	-0.69%	0	0
14.10.2016	623.60	-0.43%	0	0
13.10.2016	626.30	+1.00%	0	0
12.10.2016	620.10	+0.37%	0	0
11.10.2016	617.80	-0.56%	0	0
10.10.2016	621.30	-0.51%	0	0
7.10.2016	624.50	+2.21%	49 904	80
6.10.2016	611.00	-4.95%	0	0
5.10.2016	642.80	-6.05%	0	0
4.10.2016	684.20	-8.76%	0	0
3.10.2016	749.90	-3.77%	0	0
30.9.2016	779.30	+1.02%	0	0
29.9.2016	771.40	-2.94%	0	0
27.9.2016	794.80	-2.85%	0	0
26.9.2016	818.10	-0.02%	0	0
23.9.2016	818.30	0.00%	0	0
22.9.2016	818.30	+2.90%	0	0
21.9.2016	795.20	+5.13%	0	0
20.9.2016	756.40	-0.83%	0	0
19.9.2016	762.70	+1.86%	0	0
16.9.2016	748.80	-0.89%	0	0
15.9.2016	755.50	-3.43%	0	0
14.9.2016	782.30	+0.12%	0	0
13.9.2016	781.40	-0.88%	0	0
12.9.2016	788.30	-2.93%	0	0
9.9.2016	812.10	-2.32%	0	0
8.9.2016	831.40	-1.02%	0	0
7.9.2016	840.00	0.00%	0	0
6.9.2016	824.60	+3.22%	0	0
5.9.2016	798.90	+1.86%	0	0
2.9.2016	784.30	+2.44%	0	0
1.9.2016	765.60	+0.94%	0	0
31.8.2016	758.50	-2.58%	0	0
30.8.2016	778.60	-0.79%	0	0
29.8.2016	784.80	-1.97%	0	0
26.8.2016	800.60	+3.29%	0	0
25.8.2016	775.10	-1.65%	0	0
24.8.2016	788.10	-4.47%	0	0
23.8.2016	825.00	+2.00%	0	0
22.8.2016	808.80	-2.84%	0	0
19.8.2016	832.40	-1.46%	0	0
18.8.2016	844.70	+1.40%	0	0
17.8.2016	833.00	-0.53%	0	0
16.8.2016	837.40	+1.12%	0	0
15.8.2016	828.10	-3.95%	0	0
12.8.2016	862.20	+0.34%	0	0
11.8.2016	859.30	-0.64%	0	0
10.8.2016	864.80	+3.11%	0	0
9.8.2016	838.70	+1.12%	0	0
8.8.2016	829.40	-1.51%	0	0
5.8.2016	842.10	-5.59%	0	0
4.8.2016	892.00	+1.91%	0	0
3.8.2016	875.30	-1.64%	0	0
2.8.2016	889.90	+4.02%	0	0
1.8.2016	855.50	+0.58%	0	0
29.7.2016	850.60	+0.41%	0	0
28.7.2016	847.10	+3.09%	0	0
27.7.2016	821.70	+2.37%	0	0
26.7.2016	802.70	+1.94%	0	0
25.7.2016	787.40	-2.50%	0	0
22.7.2016	807.60	+0.16%	0	0
21.7.2016	806.30	+2.19%	0	0
20.7.2016	789.00	-5.00%	0	0
19.7.2016	830.50	0.00%	0	0
18.7.2016	830.50	+2.32%	0	0
15.7.2016	811.70	+0.68%	0	0
14.7.2016	806.20	-4.86%	0	0
13.7.2016	847.40	-0.92%	0	0
12.7.2016	855.30	-4.22%	0	0
11.7.2016	893.00	+0.52%	44 680	50
8.7.2016	888.40	-0.53%	0	0
7.7.2016	893.10	+1.84%	0	0
4.7.2016	877.00	+4.26%	0	0
1.7.2016	841.20	+5.35%	0	0
30.6.2016	798.50	-0.91%	0	0
29.6.2016	805.80	+1.86%	0	0
28.6.2016	791.10	-5.02%	0	0
27.6.2016	832.90	+4.77%	0	0
24.6.2016	795.00	+22.36%	99 994	124
23.6.2016	649.70	-1.95%	0	0
22.6.2016	662.60	-1.94%	0	0
21.6.2016	675.70	-3.01%	0	0
20.6.2016	696.70	-5.42%	0	0
17.6.2016	736.60	-5.76%	0	0
16.6.2016	781.60	+9.95%	0	0
15.6.2016	710.90	-1.76%	0	0
14.6.2016	723.60	+4.06%	34 705	50
13.6.2016	695.40	+0.72%	7 163	10
10.6.2016	690.40	+4.32%	0	0
9.6.2016	661.80	+1.83%	0	0
8.6.2016	649.90	+7.99%	0	0
7.6.2016	601.80	-0.92%	0	0
6.6.2016	607.40	+0.40%	0	0
3.6.2016	605.00	+10.70%	0	0
2.6.2016	546.50	+0.68%	0	0
1.6.2016	542.80	-0.17%	0	0
31.5.2016	543.70	+1.91%	0	0
30.5.2016	533.50	-3.84%	0	0
27.5.2016	554.80	-3.83%	0	0
26.5.2016	576.90	+1.50%	0	0
25.5.2016	568.40	-5.14%	0	0
24.5.2016	599.20	-4.56%	31 235	50
23.5.2016	627.80	-2.67%	0	0
20.5.2016	645.00	+2.61%	0	0
19.5.2016	628.60	-7.53%	0	0
18.5.2016	679.80	-2.82%	0	0
17.5.2016	699.50	-2.62%	0	0
16.5.2016	718.30	+7.13%	0	0
13.5.2016	670.50	-3.68%	0	0
12.5.2016	696.10	+0.75%	0	0
11.5.2016	690.90	+4.48%	0	0
10.5.2016	661.30	-0.78%	0	0
9.5.2016	666.50	-7.11%	0	0
6.5.2016	717.50	+1.49%	0	0
5.5.2016	707.00	-0.39%	0	0
4.5.2016	709.80	-2.19%	0	0
3.5.2016	725.70	-0.73%	0	0
2.5.2016	731.00	+2.34%	0	0
29.4.2016	714.30	+9.40%	0	0
28.4.2016	652.90	+2.87%	0	0
27.4.2016	634.70	+2.62%	0	0
26.4.2016	618.50	+0.42%	0	0
25.4.2016	615.90	-2.08%	0	0
22.4.2016	629.00	-5.19%	0	0
21.4.2016	663.40	+3.40%	0	0
20.4.2016	641.60	-1.05%	0	0
19.4.2016	648.40	+8.39%	0	0
18.4.2016	598.20	+0.96%	0	0
15.4.2016	592.50	-1.76%	0	0
14.4.2016	603.10	-5.40%	0	0
13.4.2016	637.50	-1.48%	0	0
12.4.2016	647.10	+0.23%	0	0
11.4.2016	645.60	+7.55%	0	0
8.4.2016	600.30	-3.24%	0	0
7.4.2016	620.40	+8.67%	0	0
6.4.2016	570.90	-4.88%	0	0
5.4.2016	600.20	+6.36%	0	0
4.4.2016	564.30	+2.62%	0	0
1.4.2016	549.90	-9.41%	0	0
31.3.2016	607.00	+0.28%	0	0
30.3.2016	605.30	+1.80%	0	0
29.3.2016	594.60	+1.82%	0	0
24.3.2016	584.00	+1.30%	0	0
23.3.2016	576.50	-11.69%	0	0
22.3.2016	652.80	+2.53%	0	0
21.3.2016	636.70	-2.96%	0	0
18.3.2016	656.10	-4.01%	0	0
17.3.2016	683.50	+12.21%	0	0
16.3.2016	609.10	-0.94%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›