EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2016 | 695.40 | +0.72% | 7 163 | 10 | ||||||||
| 27.12.2016 | 330.50 | +4.03% | 7 954 | 24 | ||||||||
| 20.12.2016 | 310.90 | -7.88% | 7 654 | 24 | ||||||||
| 11.7.2016 | 893.00 | +0.52% | 44 680 | 50 | ||||||||
| 14.6.2016 | 723.60 | +4.06% | 34 705 | 50 | ||||||||
| 24.5.2016 | 599.20 | -4.56% | 31 235 | 50 | ||||||||
| 9.10.2015 | 454.40 | +4.87% | 22 835 | 50 | ||||||||
| 4.6.2015 | 536.00 | -6.33% | 26 720 | 50 | ||||||||
| 2.2.2015 | 798.50 | +1.64% | 40 750 | 50 | ||||||||
| 29.12.2016 | 352.00 | +5.07% | 24 392 | 68 | ||||||||
| 4.2.2016 | 426.00 | +8.78% | 29 785 | 70 | ||||||||
| 25.2.2016 | 636.50 | -5.55% | 43 414 | 70 | ||||||||
| 11.11.2016 | 586.20 | -9.02% | 44 233 | 71 | ||||||||
| 1.11.2016 | 694.40 | +4.42% | 49 608 | 71 | ||||||||
| 18.2.2016 | 570.40 | +0.87% | 40 471 | 74 | ||||||||
| 11.2.2016 | 628.90 | +22.74% | 46 620 | 74 | ||||||||
| 7.10.2016 | 624.50 | +2.21% | 49 904 | 80 | ||||||||
| 15.12.2016 | 306.60 | -22.00% | 27 232 | 80 | ||||||||
| 30.12.2016 | 380.40 | +8.07% | 30 664 | 80 | ||||||||
| 25.11.2016 | 460.30 | +0.09% | 37 920 | 80 | ||||||||
| 1.12.2016 | 397.00 | -9.09% | 42 500 | 100 | ||||||||
| 29.9.2015 | 400.60 | -8.60% | 39 130 | 100 | ||||||||
| 18.8.2015 | 368.00 | -2.88% | 38 850 | 100 | ||||||||
| 23.10.2015 | 481.50 | -2.43% | 50 358 | 105 | ||||||||
| 1.10.2015 | 370.30 | +2.66% | 38 808 | 105 | ||||||||
| 6.12.2016 | 412.10 | +4.91% | 50 041 | 117 | ||||||||
| 2.12.2016 | 427.40 | +7.66% | 51 576 | 120 | ||||||||
| 24.6.2016 | 795.00 | +22.36% | 99 994 | 124 | ||||||||
| 19.1.2015 | 793.50 | -0.23% | 99 981 | 124 | ||||||||
| 23.11.2016 | 459.80 | -11.78% | 70 618 | 134 | ||||||||
| 18.11.2016 | 526.60 | -6.48% | 69 760 | 134 | ||||||||
| 15.11.2016 | 556.30 | +5.58% | 78 238 | 140 | ||||||||
| 16.12.2016 | 320.00 | +4.37% | 63 350 | 192 | ||||||||
| 20.8.2015 | 450.00 | +12.00% | 201 112 | 460 | ||||||||
