J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2016	105.00	0.00%	0	0
28.4.2016	105.00	0.00%	0	0
27.4.2016	105.00	0.00%	0	0
26.4.2016	105.00	0.00%	0	0
25.4.2016	105.00	0.00%	0	0
22.4.2016	105.00	0.00%	0	0
21.4.2016	105.00	0.00%	0	0
20.4.2016	105.00	0.00%	0	0
19.4.2016	105.00	0.00%	0	0
18.4.2016	105.00	0.00%	0	0
15.4.2016	105.00	0.00%	0	0
14.4.2016	105.00	0.00%	0	0
13.4.2016	105.00	0.00%	0	0
12.4.2016	105.00	0.00%	0	0
11.4.2016	105.00	0.00%	0	0
8.4.2016	105.00	0.00%	0	0
7.4.2016	105.00	0.00%	0	0
6.4.2016	105.00	0.00%	0	0
5.4.2016	105.00	0.00%	0	0
4.4.2016	105.00	0.00%	0	0
25.7.2016	106.00	0.00%	0	0
22.7.2016	106.00	0.00%	0	0
21.7.2016	106.00	0.00%	0	0
20.7.2016	106.00	0.00%	0	0
19.7.2016	106.00	0.00%	0	0
18.7.2016	106.00	0.00%	0	0
15.7.2016	106.00	0.00%	0	0
14.7.2016	106.00	0.00%	0	0
13.7.2016	106.00	0.00%	0	0
12.7.2016	106.00	0.00%	0	0
8.7.2016	106.00	0.00%	0	0
7.7.2016	106.00	0.00%	0	0
4.7.2016	106.00	0.00%	0	0
1.7.2016	106.00	0.00%	0	0
2.8.2016	106.00	0.00%	0	0
1.8.2016	106.00	0.00%	0	0
29.7.2016	106.00	0.00%	0	0
28.7.2016	106.00	0.00%	0	0
27.7.2016	106.00	0.00%	0	0
5.8.2016	106.00	0.00%	0	0
4.8.2016	106.00	0.00%	0	0
21.6.2016	106.00	0.00%	0	0
29.6.2016	106.00	0.00%	0	0
28.6.2016	106.00	0.00%	0	0
27.6.2016	106.00	0.00%	0	0
16.6.2016	107.00	0.00%	0	0
15.6.2016	107.00	0.00%	0	0
14.6.2016	107.00	0.00%	0	0
13.6.2016	107.00	0.00%	0	0
10.6.2016	107.00	0.00%	0	0
9.6.2016	107.00	0.00%	0	0
8.6.2016	107.00	0.00%	0	0
7.6.2016	107.00	0.00%	0	0
6.6.2016	107.00	0.00%	0	0
3.3.2016	99.93	0.00%	0	0
2.3.2016	99.93	0.00%	0	0
7.3.2016	99.93	0.00%	0	0
25.2.2016	101.80	0.00%	0	0
15.2.2016	101.45	0.00%	0	0
12.2.2016	101.45	0.00%	0	0
11.2.2016	101.45	0.00%	0	0
10.2.2016	101.45	0.00%	0	0
2.6.2016	110.00	0.00%	0	0
1.6.2016	110.00	0.00%	0	0
31.5.2016	110.00	0.00%	0	0
30.5.2016	110.00	0.00%	0	0
30.3.2016	100.30	0.00%	0	0
29.3.2016	100.30	0.00%	0	0
24.3.2016	100.30	0.00%	0	0
23.3.2016	100.30	0.00%	0	0
9.3.2016	99.93	0.00%	0	0
11.3.2016	100.10	0.00%	0	0
21.3.2016	100.30	0.00%	0	0
18.3.2016	100.30	0.00%	0	0
17.3.2016	100.30	0.00%	0	0
16.3.2016	100.30	0.00%	0	0
25.1.2016	101.10	0.00%	0	0
18.1.2016	100.95	0.00%	0	0
15.1.2016	100.95	0.00%	0	0
14.1.2016	100.95	0.00%	0	0
3.2.2016	101.28	0.00%	0	0
1.2.2016	101.28	0.00%	0	0
29.1.2016	101.28	0.00%	0	0
8.2.2016	101.45	0.00%	0	0
21.1.2016	100.95	0.00%	0	0
20.1.2016	100.95	0.00%	0	0
11.1.2016	100.78	0.00%	0	0
8.1.2016	100.78	0.00%	0	0
7.1.2016	100.78	0.00%	0	0
6.1.2016	100.78	0.00%	0	0
18.12.2015	100.28	0.00%	0	0
17.12.2015	100.28	0.00%	0	0
16.12.2015	100.28	0.00%	0	0
28.12.2015	100.43	0.00%	0	0
23.12.2015	100.43	0.00%	0	0
4.1.2016	100.60	0.00%	0	0
15.10.2015	100.98	0.00%	0	0
30.9.2015	100.63	0.00%	0	0
2.10.2015	100.63	0.00%	0	0
8.10.2015	100.63	0.00%	0	0
7.10.2015	100.63	0.00%	0	0
3.12.2015	99.75	0.00%	0	0
2.12.2015	99.75	0.00%	0	0
7.12.2015	99.93	0.00%	0	0
10.12.2015	99.93	0.00%	0	0
9.12.2015	99.93	0.00%	0	0
26.11.2015	101.83	0.00%	0	0
25.11.2015	101.83	0.00%	0	0
30.11.2015	99.75	0.00%	0	0
20.11.2015	101.83	0.00%	0	0
19.11.2015	101.83	0.00%	0	0
26.10.2015	101.13	0.00%	0	0
23.10.2015	101.13	0.00%	0	0
22.10.2015	101.13	0.00%	0	0
16.11.2015	101.65	0.00%	0	0
13.11.2015	101.65	0.00%	0	0
12.11.2015	101.65	0.00%	0	0
9.11.2015	101.48	0.00%	0	0
6.11.2015	101.48	0.00%	0	0
5.11.2015	101.48	0.00%	0	0
‹‹ First 20    ‹ Previous 200