J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2015	100.13	+0.03%	172 341 330	1 720
22.3.2016	100.30	0.00%	137 474 400	1 372
6.10.2015	100.63	0.00%	53 579 825	533
10.11.2015	101.65	+0.17%	48 457 800	478
13.10.2015	100.98	0.00%	45 114 160	448
8.12.2015	99.93	0.00%	42 225 975	423
20.10.2015	101.13	0.00%	36 415 875	361
1.12.2015	99.75	0.00%	35 674 700	358
15.12.2015	100.28	0.00%	33 800 000	338
12.1.2016	100.78	0.00%	30 001 150	298
29.9.2015	100.63	+0.18%	28 601 150	285
15.3.2016	100.30	0.00%	27 900 300	279
23.9.2015	100.45	+0.32%	27 053 650	270
3.11.2015	101.48	0.00%	25 718 800	254
26.1.2016	101.10	0.00%	24 745 000	245
2.2.2016	101.28	0.00%	21 044 400	208
23.2.2016	101.80	+4.09%	20 340 200	200
27.10.2015	101.15	+0.02%	17 277 900	171
1.3.2016	99.93	0.00%	16 641 550	167
18.11.2015	101.83	+0.18%	15 944 750	157
19.1.2016	100.95	0.00%	15 430 050	153
8.3.2016	99.93	0.00%	15 073 575	151
22.12.2015	100.43	0.00%	14 425 200	144
24.11.2015	101.83	0.00%	13 834 600	136
16.2.2016	101.45	0.00%	10 050 975	99
19.2.2016	101.80	0.00%	8 427 400	83
29.10.2015	101.15	0.00%	6 777 050	67
5.1.2016	100.78	+0.18%	5 027 520	50
30.10.2015	101.30	+0.15%	5 065 000	50
23.11.2015	101.83	0.00%	4 073 200	40
9.2.2016	101.45	0.00%	2 939 150	29
8.12.2016	106.00	0.00%	2 862 000	27
24.9.2015	100.45	0.00%	1 905 050	19
5.10.2015	100.63	0.00%	1 605 600	16
25.9.2015	100.45	0.00%	1 305 850	13
26.2.2016	99.60	-2.16%	996 000	10
29.12.2015	100.43	0.00%	902 925	9
30.11.2016	106.00	-7.59%	848 000	8
1.4.2016	105.00	0.00%	735 000	7
29.2.2016	99.93	+0.33%	699 510	7
27.11.2015	99.75	-2.04%	598 500	6
3.8.2016	106.00	0.00%	530 000	5
23.6.2016	105.00	-0.10%	525 000	5
22.6.2016	105.10	-0.85%	525 500	5
13.1.2016	100.95	+0.17%	504 750	5
11.12.2015	100.10	+0.17%	500 500	5
11.11.2015	101.65	0.00%	508 250	5
21.12.2015	100.43	+0.15%	401 720	4
4.11.2015	101.48	0.00%	405 920	4
21.10.2015	101.13	0.00%	404 520	4
19.10.2015	101.13	+0.15%	404 520	4
30.12.2016	113.50	+7.08%	340 500	3
11.7.2016	106.00	0.00%	318 000	3
30.6.2016	106.00	0.00%	318 000	3
20.6.2016	106.00	0.00%	318 000	3
31.3.2016	105.00	+4.69%	315 000	3
14.3.2016	100.30	+0.20%	300 900	3
22.2.2016	97.80	-3.93%	293 400	3
17.2.2016	101.80	+0.34%	305 400	3
12.10.2015	100.98	+0.18%	302 940	3
‹‹ First 20    Next 60 ›