EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	685.30	-1.79%	0	0
29.12.2016	697.80	-0.80%	0	0
28.12.2016	703.40	+2.05%	0	0
27.12.2016	689.30	+2.82%	0	0
23.12.2016	670.40	-0.77%	0	0
22.12.2016	675.60	-1.89%	0	0
21.12.2016	688.60	-0.46%	0	0
20.12.2016	691.80	+3.01%	0	0
19.12.2016	671.60	+0.69%	0	0
16.12.2016	667.00	+4.99%	0	0
15.12.2016	635.30	-4.77%	0	0
14.12.2016	667.10	-2.76%	0	0
13.12.2016	686.00	-2.86%	0	0
12.12.2016	706.20	+7.72%	0	0
9.12.2016	655.60	+4.93%	0	0
8.12.2016	624.80	+1.18%	0	0
7.12.2016	617.50	-1.15%	0	0
6.12.2016	624.70	-6.23%	0	0
5.12.2016	666.20	+2.89%	0	0
2.12.2016	647.50	+1.60%	0	0
‹‹ First 60     Next 20 ›