EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2016	528.90	+0.69%	0	0
15.4.2016	481.60	-8.94%	53 017	108
18.4.2016	465.30	-3.38%	0	0
19.4.2016	505.90	+8.73%	0	0
20.4.2016	484.20	-4.29%	0	0
21.4.2016	534.10	+10.31%	0	0
22.4.2016	556.40	+4.18%	0	0
25.4.2016	534.30	-3.97%	0	0
26.4.2016	536.60	+0.43%	0	0
27.4.2016	568.80	+6.00%	0	0
28.4.2016	578.10	+1.64%	0	0
29.4.2016	594.10	+2.77%	0	0
2.5.2016	564.90	-4.91%	338 940	600
3.5.2016	536.00	-5.12%	0	0
4.5.2016	536.50	+0.09%	0	0
5.5.2016	571.70	+6.56%	0	0
6.5.2016	557.70	-2.45%	0	0
9.5.2016	544.90	-2.30%	0	0
10.5.2016	545.70	+0.15%	0	0
11.5.2016	543.30	-0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›