EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	685.30	-1.79%	0	0
29.12.2016	697.80	-0.80%	0	0
28.12.2016	703.40	+2.05%	0	0
27.12.2016	689.30	+2.82%	0	0
23.12.2016	670.40	-0.77%	0	0
22.12.2016	675.60	-1.89%	0	0
21.12.2016	688.60	-0.46%	0	0
20.12.2016	691.80	+3.01%	0	0
19.12.2016	671.60	+0.69%	0	0
16.12.2016	667.00	+4.99%	0	0
15.12.2016	635.30	-4.77%	0	0
14.12.2016	667.10	-2.76%	0	0
13.12.2016	686.00	-2.86%	0	0
12.12.2016	706.20	+7.72%	0	0
9.12.2016	655.60	+4.93%	0	0
8.12.2016	624.80	+1.18%	0	0
7.12.2016	617.50	-1.15%	0	0
6.12.2016	624.70	-6.23%	0	0
5.12.2016	666.20	+2.89%	0	0
2.12.2016	647.50	+1.60%	0	0
1.12.2016	637.30	+10.13%	0	0
30.11.2016	578.70	+15.79%	0	0
29.11.2016	499.80	-8.36%	0	0
28.11.2016	545.40	-0.60%	0	0
25.11.2016	548.70	-4.02%	0	0
24.11.2016	571.70	+1.73%	0	0
23.11.2016	562.00	-2.70%	0	0
22.11.2016	577.60	+3.48%	0	0
21.11.2016	558.20	+7.16%	0	0
18.11.2016	520.90	+1.46%	0	0
16.11.2016	513.40	+2.43%	0	0
15.11.2016	501.20	+12.25%	0	0
14.11.2016	446.50	-2.47%	0	0
11.11.2016	457.80	-5.84%	0	0
10.11.2016	486.20	+0.56%	0	0
9.11.2016	483.50	+2.22%	0	0
8.11.2016	473.00	-0.13%	0	0
7.11.2016	473.60	+0.96%	0	0
4.11.2016	469.10	-3.91%	0	0
3.11.2016	488.20	-0.29%	0	0
2.11.2016	489.60	-8.89%	0	0
1.11.2016	537.40	-3.26%	0	0
31.10.2016	555.50	-7.97%	0	0
27.10.2016	603.60	+1.63%	0	0
26.10.2016	593.90	-5.41%	0	0
25.10.2016	627.90	+0.87%	0	0
24.10.2016	622.50	-1.49%	0	0
21.10.2016	631.90	-0.69%	0	0
20.10.2016	636.30	-1.68%	0	0
19.10.2016	647.20	+2.58%	0	0
18.10.2016	630.90	+2.85%	0	0
17.10.2016	613.40	-2.93%	0	0
14.10.2016	631.90	+0.96%	0	0
13.10.2016	625.90	+0.72%	0	0
12.10.2016	621.40	-3.93%	0	0
11.10.2016	646.80	-0.45%	0	0
10.10.2016	649.70	+4.79%	0	0
7.10.2016	620.00	+0.11%	0	0
6.10.2016	619.30	+2.74%	0	0
5.10.2016	602.80	+2.52%	0	0
‹‹ First 20    Next 60 ›