EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	588.00	+4.50%	0	0
3.10.2016	562.70	-0.46%	0	0
30.9.2016	565.30	+4.36%	0	0
29.9.2016	541.70	+11.97%	0	0
27.9.2016	483.80	-3.24%	0	0
26.9.2016	500.00	-3.62%	0	0
23.9.2016	518.80	+0.35%	0	0
22.9.2016	517.00	+4.28%	0	0
21.9.2016	495.80	+10.25%	0	0
20.9.2016	449.70	-5.37%	0	0
19.9.2016	475.20	+3.80%	0	0
16.9.2016	457.80	-4.53%	0	0
15.9.2016	479.50	-1.98%	0	0
14.9.2016	489.20	-3.57%	0	0
13.9.2016	507.30	-2.70%	0	0
12.9.2016	521.40	-4.37%	0	0
9.9.2016	545.20	+3.47%	0	0
8.9.2016	526.90	+4.75%	0	0
7.9.2016	503.00	0.00%	0	0
6.9.2016	486.30	-4.53%	0	0
5.9.2016	509.40	+3.85%	0	0
2.9.2016	490.50	+0.76%	0	0
1.9.2016	486.80	-8.82%	0	0
31.8.2016	533.90	-3.51%	0	0
30.8.2016	553.30	-0.20%	0	0
29.8.2016	554.40	-1.18%	0	0
26.8.2016	561.00	+1.17%	0	0
25.8.2016	554.50	-1.89%	0	0
24.8.2016	565.20	+3.86%	0	0
23.8.2016	544.20	-5.06%	0	0
22.8.2016	573.20	-3.92%	0	0
19.8.2016	596.60	+2.18%	0	0
18.8.2016	583.90	+7.31%	0	0
17.8.2016	544.10	+0.11%	0	0
16.8.2016	543.50	+2.72%	0	0
15.8.2016	529.10	+6.52%	0	0
12.8.2016	496.70	+6.79%	0	0
11.8.2016	465.10	-2.23%	0	0
10.8.2016	475.70	-2.88%	0	0
9.8.2016	489.80	+1.94%	0	0
8.8.2016	480.50	+7.45%	0	0
5.8.2016	447.20	+6.32%	0	0
4.8.2016	420.60	+3.42%	0	0
3.8.2016	406.70	-2.38%	0	0
2.8.2016	416.60	-1.88%	0	0
1.8.2016	424.60	-0.07%	0	0
29.7.2016	424.90	-5.26%	0	0
28.7.2016	448.50	-8.54%	0	0
27.7.2016	490.40	+2.17%	0	0
26.7.2016	480.00	-2.87%	0	0
25.7.2016	494.20	-3.23%	0	0
22.7.2016	510.70	-7.48%	0	0
21.7.2016	552.00	+4.15%	0	0
20.7.2016	530.00	-3.51%	0	0
19.7.2016	549.30	+0.18%	0	0
18.7.2016	548.30	-5.30%	0	0
15.7.2016	579.00	+4.36%	0	0
14.7.2016	554.80	-4.30%	0	0
13.7.2016	579.70	+2.62%	0	0
12.7.2016	564.90	+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›