EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2016	624.70	-3.19%	0	0
19.5.2016	623.80	-4.03%	0	0
24.10.2016	622.50	-1.49%	0	0
12.10.2016	621.40	-3.93%	0	0
7.10.2016	620.00	+0.11%	0	0
6.10.2016	619.30	+2.74%	0	0
7.12.2016	617.50	-1.15%	0	0
16.6.2016	614.20	-1.88%	0	0
17.10.2016	613.40	-2.93%	0	0
17.6.2016	612.90	-0.21%	0	0
28.6.2016	611.70	+2.67%	0	0
27.10.2016	603.60	+1.63%	0	0
5.10.2016	602.80	+2.52%	0	0
13.5.2016	598.50	+0.27%	0	0
12.5.2016	596.90	+9.87%	0	0
19.8.2016	596.60	+2.18%	0	0
27.6.2016	595.80	-4.81%	0	0
29.4.2016	594.10	+2.77%	0	0
26.10.2016	593.90	-5.41%	0	0
4.10.2016	588.00	+4.50%	0	0
18.8.2016	583.90	+7.31%	0	0
13.7.2016	579.70	+2.62%	0	0
15.7.2016	579.00	+4.36%	0	0
30.11.2016	578.70	+15.79%	0	0
28.4.2016	578.10	+1.64%	0	0
22.11.2016	577.60	+3.48%	0	0
22.8.2016	573.20	-3.92%	0	0
24.11.2016	571.70	+1.73%	0	0
5.5.2016	571.70	+6.56%	0	0
27.4.2016	568.80	+6.00%	0	0
30.9.2016	565.30	+4.36%	0	0
24.8.2016	565.20	+3.86%	0	0
12.7.2016	564.90	+1.00%	0	0
2.5.2016	564.90	-4.91%	338 940	600
8.7.2016	564.40	-9.65%	0	0
3.10.2016	562.70	-0.46%	0	0
23.11.2016	562.00	-2.70%	0	0
26.8.2016	561.00	+1.17%	0	0
11.7.2016	559.30	-0.90%	0	0
21.11.2016	558.20	+7.16%	0	0
6.5.2016	557.70	-2.45%	0	0
22.4.2016	556.40	+4.18%	0	0
31.10.2016	555.50	-7.97%	0	0
14.7.2016	554.80	-4.30%	0	0
25.8.2016	554.50	-1.89%	0	0
29.8.2016	554.40	-1.18%	0	0
30.8.2016	553.30	-0.20%	0	0
21.7.2016	552.00	+4.15%	0	0
19.7.2016	549.30	+0.18%	0	0
25.11.2016	548.70	-4.02%	0	0
18.7.2016	548.30	-5.30%	0	0
10.5.2016	545.70	+0.15%	0	0
28.11.2016	545.40	-0.60%	0	0
9.9.2016	545.20	+3.47%	0	0
9.5.2016	544.90	-2.30%	0	0
23.8.2016	544.20	-5.06%	0	0
17.8.2016	544.10	+0.11%	0	0
16.8.2016	543.50	+2.72%	0	0
11.5.2016	543.30	-0.44%	0	0
29.9.2016	541.70	+11.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›