EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2016	544.90	-2.30%	0	0
23.6.2016	650.60	-2.28%	0	0
11.8.2016	465.10	-2.23%	0	0
15.9.2016	479.50	-1.98%	0	0
22.12.2016	675.60	-1.89%	0	0
25.8.2016	554.50	-1.89%	0	0
2.8.2016	416.60	-1.88%	0	0
16.6.2016	614.20	-1.88%	0	0
30.12.2016	685.30	-1.79%	0	0
20.10.2016	636.30	-1.68%	0	0
21.3.2016	520.00	-1.68%	0	0
4.4.2016	406.10	-1.65%	0	0
24.10.2016	622.50	-1.49%	0	0
27.5.2016	665.00	-1.35%	0	0
9.6.2016	684.30	-1.34%	0	0
23.5.2016	632.60	-1.31%	0	0
29.8.2016	554.40	-1.18%	0	0
7.12.2016	617.50	-1.15%	0	0
1.7.2016	638.00	-0.93%	0	0
11.7.2016	559.30	-0.90%	0	0
29.12.2016	697.80	-0.80%	0	0
23.12.2016	670.40	-0.77%	0	0
21.10.2016	631.90	-0.69%	0	0
28.11.2016	545.40	-0.60%	0	0
21.12.2016	688.60	-0.46%	0	0
3.10.2016	562.70	-0.46%	0	0
11.10.2016	646.80	-0.45%	0	0
11.5.2016	543.30	-0.44%	0	0
21.6.2016	640.40	-0.40%	0	0
3.11.2016	488.20	-0.29%	0	0
14.6.2016	641.00	-0.23%	0	0
17.6.2016	612.90	-0.21%	0	0
30.8.2016	553.30	-0.20%	0	0
8.11.2016	473.00	-0.13%	0	0
3.6.2016	638.70	-0.09%	387 740	600
1.8.2016	424.60	-0.07%	0	0
7.9.2016	503.00	0.00%	0	0
30.5.2016	665.20	+0.03%	0	0
4.5.2016	536.50	+0.09%	0	0
17.8.2016	544.10	+0.11%	0	0
7.10.2016	620.00	+0.11%	0	0
10.5.2016	545.70	+0.15%	0	0
19.7.2016	549.30	+0.18%	0	0
13.5.2016	598.50	+0.27%	0	0
23.9.2016	518.80	+0.35%	0	0
26.4.2016	536.60	+0.43%	0	0
22.3.2016	522.30	+0.44%	0	0
10.11.2016	486.20	+0.56%	0	0
19.12.2016	671.60	+0.69%	0	0
14.4.2016	528.90	+0.69%	0	0
24.5.2016	637.10	+0.71%	0	0
13.10.2016	625.90	+0.72%	0	0
2.9.2016	490.50	+0.76%	0	0
2.6.2016	639.30	+0.79%	0	0
26.5.2016	674.10	+0.85%	0	0
25.10.2016	627.90	+0.87%	0	0
14.10.2016	631.90	+0.96%	0	0
7.11.2016	473.60	+0.96%	0	0
12.7.2016	564.90	+1.00%	0	0
18.5.2016	650.00	+1.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›